Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₉149
+0.00%
$-- $16
Yesterday $0.0₉152
+0.00%
$-- $11
Oct 1, 2026 $0.0₉151
+0.00%
$-- $7
Sep 30, 2026 $0.0₉149
+0.80%
$62,727 $26
Sep 29, 2026 $0.0₉149
-1.57%
$62,626 $22
Sep 28, 2026 $0.0₉15
+0.00%
$63,181 $11
Sep 26, 2026 $0.0₉157
-0.35%
$-- $50
Sep 25, 2026 $0.0₉157
-0.45%
$-- $158
Sep 24, 2026 $0.0₉158
-0.31%
$66,451 $27
Sep 23, 2026 $0.0₉158
-3.11%
$66,324 $236
Sep 22, 2026 $0.0₉16
-0.64%
$-- $131
Sep 21, 2026 $0.0₉159
+0.91%
$-- $178
Sep 20, 2026 $0.0₉152
+2.37%
$63,896 $59
Sep 19, 2026 $0.0₉152
-0.78%
$63,808 $103
Sep 18, 2026 $0.0₉153
+4.07%
$64,525 $441
Sep 17, 2026 $0.0₉148
-0.69%
$62,192 $34
Sep 16, 2026 $0.0₉147
+2.05%
$61,931 $66
Sep 14, 2026 $0.0₉152
+0.00%
$-- $13
Sep 13, 2026 $0.0₉153
-0.07%
$-- $473
Sep 12, 2026 $0.0₉153
+0.86%
$64,373 $471
Sep 11, 2026 $0.0₉162
+9.72%
$-- $653
Sep 8, 2026 $0.0₉151
-0.23%
$-- $61
Sep 7, 2026 $0.0₉151
+0.16%
$63,695 $6
Sep 6, 2026 $0.0₉151
-0.79%
$63,625 $4
Sep 5, 2026 $0.0₉152
-0.10%
$64,015 $29
Sep 4, 2026 $0.0₉152
-2.16%
$64,119 $15
Sep 3, 2026 $0.0₉156
+3.21%
$65,644 $480
Sep 2, 2026 $0.0₉151
-2.20%
$63,588 $331
Sep 1, 2026 $0.0₉159
+0.00%
$-- $50
Aug 30, 2026 $0.0₉165
+1.85%
$69,218 $138
Aug 29, 2026 $0.0₉162
-0.31%
$68,076 $95
Aug 28, 2026 $0.0₉163
-0.95%
$-- $161
Aug 27, 2026 $0.0₉164
+1.29%
$69,026 $167
Aug 26, 2026 $0.0₉162
-0.01%
$68,148 $106
Aug 25, 2026 $0.0₉16
-1.95%
$67,402 $115
Aug 24, 2026 $0.0₉163
+1.08%
$68,729 $0
Aug 23, 2026 $0.0₉162
+1.39%
$68,185 $85
Aug 22, 2026 $0.0₉16
-4.05%
$67,178 $53
Aug 21, 2026 $0.0₉159
+3.27%
$-- $187
Aug 20, 2026 $0.0₉147
-0.31%
$-- $270
Aug 19, 2026 $0.0₉138
+1.58%
$58,194 $84
Aug 18, 2026 $0.0₉124
-0.76%
$-- $38
Aug 17, 2026 $0.0₉126
+0.29%
$52,893 $25
Aug 16, 2026 $0.0₉124
-0.26%
$-- $163
Aug 15, 2026 $0.0₉125
+0.98%
$52,429 $102
Aug 14, 2026 $0.0₉124
-0.08%
$52,155 $27
Aug 10, 2026 $0.0₉127
+0.00%
$-- $67
Aug 9, 2026 $0.0₉126
-0.37%
$52,946 $89
Aug 8, 2026 $0.0₉126
+0.00%
$53,090 $12
Aug 7, 2026 $0.0₉125
+0.00%
$-- $106
Download