Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaga (Pepe) Historical Data

GAGA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.0₈149
+0.07%
$626,407 $50,536
Aug 25, 2024 $0.0₈149
-2.05%
$625,933 $30,510
Aug 24, 2024 $0.0₈152
-0.20%
$639,869 $51,709
Aug 23, 2024 $0.0₈152
+9.83%
$641,132 $64,299
Aug 22, 2024 $0.0₈139
-7.56%
$583,749 $36,187
Aug 21, 2024 $0.0₈15
+1.35%
$631,456 $51,360
Aug 20, 2024 $0.0₈148
-0.67%
$623,042 $27,639
Aug 19, 2024 $0.0₈149
-3.47%
$627,249 $29,936
Aug 18, 2024 $0.0₈154
-8.97%
$649,879 $78,414
Aug 17, 2024 $0.0₈173
+6.10%
$726,952 $66,501
Aug 16, 2024 $0.0₈163
-4.81%
$685,142 $105,324
Aug 15, 2024 $0.0₈171
-9.21%
$719,801 $47,318
Aug 14, 2024 $0.0₈188
-2.43%
$792,827 $59,933
Aug 13, 2024 $0.0₈193
-4.50%
$812,576 $88,056
Aug 12, 2024 $0.0₈202
+2.53%
$850,897 $100,921
Aug 11, 2024 $0.0₈197
-6.16%
$829,905 $110,528
Aug 10, 2024 $0.0₈21
-0.43%
$884,395 $121,951
Aug 9, 2024 $0.0₈211
+18.87%
$888,162 $126,539
Aug 8, 2024 $0.0₈176
+11.46%
$740,835 $85,840
Aug 7, 2024 $0.0₈158
-16.83%
$664,684 $98,581
Aug 6, 2024 $0.0₈19
+26.11%
$799,132 $159,008
Aug 5, 2024 $0.0₈152
+5.83%
$637,435 $5,176
Aug 2, 2024 $0.0₈198
-2.07%
$-- $16,374
Aug 1, 2024 $0.0₈202
-13.58%
$850,079 $19,089
Jul 31, 2024 $0.0₈234
-8.04%
$983,233 $13,008
Jul 30, 2024 $0.0₈254
-1.08%
$1.07 million $3,542
Jul 29, 2024 $0.0₈257
-0.89%
$1.08 million $4,536
Jul 28, 2024 $0.0₈259
-2.63%
$1.09 million $27,805
Jul 27, 2024 $0.0₈266
-0.45%
$1.12 million $15,278
Jul 26, 2024 $0.0₈258
-0.05%
$1.08 million $41,493
Jul 25, 2024 $0.0₈258
-10.04%
$1.09 million $44,817
Jul 24, 2024 $0.0₈287
-2.68%
$1.21 million $77,318
Jul 23, 2024 $0.0₈295
+9.14%
$1.24 million $87,903
Jul 22, 2024 $0.0₈271
-14.67%
$1.14 million $89,717
Jul 21, 2024 $0.0₈317
-9.74%
$1.33 million $78,790
Jul 20, 2024 $0.0₈351
+3.54%
$1.48 million $109,344
Jul 19, 2024 $0.0₈339
+6.86%
$1.43 million $96,880
Jul 18, 2024 $0.0₈318
-6.30%
$1.34 million $54,520
Jul 17, 2024 $0.0₈339
+19.22%
$1.43 million $137,989
Jul 16, 2024 $0.0₈284
-0.89%
$1.2 million $134,919
Jul 15, 2024 $0.0₈287
-6.74%
$1.21 million $257,542
Jul 14, 2024 $0.0₈308
+17.55%
$1.3 million $168,912
Jul 13, 2024 $0.0₈262
-10.75%
$1.1 million $157,522
Jul 12, 2024 $0.0₈294
-3.45%
$1.24 million $94,786
Jul 11, 2024 $0.0₈304
-2.74%
$1.28 million $105,262
Jul 10, 2024 $0.0₈313
+20.60%
$1.32 million $228,213
Jul 9, 2024 $0.0₈26
-7.44%
$1.09 million $145,410
Jul 8, 2024 $0.0₈28
-0.63%
$1.18 million $76,755
Jul 7, 2024 $0.0₈282
-10.66%
$1.19 million $94,636
Jul 6, 2024 $0.0₈316
+4.14%
$1.33 million $153,609