Gaga (Pepe) Historical Data

GAGA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₉992
-1.00%
$ 417,119 $ 420,652
May 25, 2 AM $ 0.0₈1
+3.22%
$ 420,869 $ 413,444
May 25, 1 AM $ 0.0₉97
+18.81%
$ 407,884 $ 401,495
May 25, 12 AM $ 0.0₉817
+0.89%
$ 343,666 $ 383,232
May 24, 11 PM $ 0.0₉812
+3.54%
$ 341,571 $ 379,375
May 24, 10 PM $ 0.0₉783
+13.74%
$ 329,562 $ 369,483
May 24, 9 PM $ 0.0₉689
-1.88%
$ 289,700 $ 356,614
May 24, 8 PM $ 0.0₉702
+3.22%
$ 295,353 $ 354,389
May 24, 7 PM $ 0.0₉681
-3.80%
$ 286,463 $ 348,872
May 24, 6 PM $ 0.0₉709
+16.39%
$ 298,167 $ 345,684
May 24, 5 PM $ 0.0₉608
+19.68%
$ 255,870 $ 316,819
May 24, 4 PM $ 0.0₉509
-19.67%
$ 214,206 $ 299,488
May 24, 3 PM $ 0.0₉633
-1.78%
$ 266,332 $ 294,519
May 24, 2 PM $ 0.0₉645
+16.22%
$ 271,332 $ 286,670
May 24, 1 PM $ 0.0₉557
+25.96%
$ 234,358 $ 240,314
May 24, 12 PM $ 0.0₉442
+66.17%
$ 186,010 $ 202,032
May 24, 11 AM $ 0.0₉266
-26.05%
$ 111,708 $ 165,123
May 24, 10 AM $ 0.0₉356
+30.67%
$ 149,916 $ 156,215
May 24, 9 AM $ 0.0₉272
+8.16%
$ 114,266 $ 137,163
May 24, 8 AM $ 0.0₉252
-1.94%
$ 106,014 $ 126,955
May 24, 7 AM $ 0.0₉257
+1.68%
$ 108,150 $ 117,905
May 24, 6 AM $ 0.0₉25
+10.18%
$ 105,266 $ 109,995
May 24, 5 AM $ 0.0₉228
+5.00%
$ 96,093 $ 95,331
May 24, 4 AM $ 0.0₉217
+22.02%
$ 91,262 $ 86,131
May 24, 3 AM $ 0.0₉177
-1.20%
$ 74,587 $ 74,623
May 24, 2 AM $ 0.0₉18
+14.57%
$ 75,774 $ 68,294
May 24, 1 AM $ 0.0₉157
+1.48%
$ 65,883 $ 59,486
May 24, 12 AM $ 0.0₉154
+0.63%
$ 64,993 $ 53,220
May 23, 11 PM $ 0.0₉154
+0.36%
$ 64,605 $ 49,078
May 23, 10 PM $ 0.0₉153
-0.27%
$ 64,236 $ 44,885
May 23, 9 PM $ 0.0₉153
+17.26%
$ 64,305 $ 37,247
May 23, 8 PM $ 0.0₉13
+5.63%
$ 54,758 $ 30,080
May 23, 7 PM $ 0.0₉124
-20.66%
$ 51,962 $ 29,673
May 23, 6 PM $ 0.0₉155
+0.83%
$ 65,295 $ 29,106
May 23, 5 PM $ 0.0₉152
-4.32%
$ 64,154 $ 31,913
May 23, 4 PM $ 0.0₉161
+3.11%
$ 67,777 $ 32,988
May 23, 3 PM $ 0.0₉155
+3.67%
$ 65,353 $ 34,731
May 23, 2 PM $ 0.0₉146
+13.98%
$ 61,217 $ 16,633
May 23, 1 PM $ 0.0₉128
+6.93%
$ 53,788 $ 38,929
May 23, 12 PM $ 0.0₉118
+0.43%
$ 49,850 $ 39,975
May 23, 11 AM $ 0.0₉118
+5.27%
$ 49,511 $ 40,603
May 23, 10 AM $ 0.0₉112
+3.73%
$ 47,281 $ 39,599
May 23, 9 AM $ 0.0₉11
+1.17%
$ 46,274 $ 39,890
May 23, 8 AM $ 0.0₉109
-1.14%
$ 45,989 $ 42,282
May 23, 7 AM $ 0.0₉112
+2.03%
$ 46,992 $ 44,105
May 23, 6 AM $ 0.0₉111
+5.86%
$ 46,600 $ 44,300
May 23, 5 AM $ 0.0₉105
+3.65%
$ 44,053 $ 43,157
May 23, 4 AM $ 0.0₉102
-1.00%
$ 42,790 $ 42,295
May 23, 3 AM $ 0.0₉103
+1.23%
$ 43,280 $ 42,392
May 23, 2 AM $ 0.0₉102
+0.15%
$ 42,754 $ 42,426