Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.0₉129
+0.00%
$54,139 $3
Jul 8, 7 PM $0.0₉129
+0.00%
$54,139 $573
Jul 8, 6 PM $0.0₉128
+0.00%
$53,795 $106
Jul 8, 4 PM $0.0₉127
+0.00%
$53,372 $61
Jul 8, 7 AM $0.0₉129
+0.13%
$54,268 $88
Jul 8, 3 AM $0.0₉13
+0.00%
$54,534 $59
Jul 7, 7 PM $0.0₉132
+0.00%
$55,328 $165
Jul 7, 2 PM $0.0₉13
+0.00%
$-- $295
Jul 7, 11 AM $0.0₉131
+0.00%
$54,926 $295
Jul 7, 8 AM $0.0₉131
+0.00%
$54,988 $284
Jul 7, 6 AM $0.0₉131
+0.00%
$55,110 $351
Jul 7, 1 AM $0.0₉133
+0.00%
$55,805 $222
Jul 6, 9 PM $0.0₉136
+0.00%
$57,345 $225
Jul 6, 5 PM $0.0₉134
+0.00%
$56,567 $95
Jul 6, 12 PM $0.0₉134
+0.02%
$56,236 $97
Jul 5, 7 PM $0.0₉135
+0.00%
$56,661 $73
Jul 5, 5 AM $0.0₉133
+0.00%
$56,111 $34
Jul 3, 4 PM $0.0₉133
+0.00%
$55,907 $1,514
Jul 3, 3 PM $0.0₉133
-0.22%
$56,073 $1,511
Jul 2, 10 PM $0.0₉121
+0.28%
$50,865 $943
Jul 2, 8 PM $0.0₉13
+0.00%
$54,868 $403
Jul 2, 5 PM $0.0₉128
+0.00%
$53,967 $188
Jun 30, 3 PM $0.0₉118
+0.00%
$49,561 $494
Jun 30, 5 AM $0.0₉118
-3.14%
$49,818 $805
Jun 30, 4 AM $0.0₉122
-1.63%
$51,434 $424
Jun 29, 3 PM $0.0₉121
+0.00%
$51,071 $2,596
Jun 28, 9 PM $0.0₉12
+0.84%
$50,640 $2,257
Jun 28, 8 PM $0.0₉119
+0.00%
$50,082 $1,454
Jun 28, 7 PM $0.0₉119
-0.13%
$50,106 $1,360
Jun 28, 6 PM $0.0₉121
+0.00%
$50,846 $1,362
Jun 28, 4 PM $0.0₉12
-0.06%
$50,496 $522
Jun 26, 10 AM $0.0₉11
+0.00%
$46,239 $888
Jun 26, 5 AM $0.0₉109
+0.00%
$-- $731
Jun 26, 1 AM $0.0₉105
+0.00%
$44,349 $231
Jun 25, 4 PM $0.0₉108
+0.00%
$45,584 $105
Jun 24, 11 PM $0.0₉112
+0.00%
$47,199 $255
Jun 24, 9 PM $0.0₉112
+0.00%
$47,255 $215
Jun 24, 2 PM $0.0₉115
+0.00%
$48,318 $187
Jun 23, 12 AM $0.0₉13
+0.00%
$54,841 $295
Jun 22, 3 PM $0.0₉133
+0.00%
$55,831 $296
Jun 22, 1 AM $0.0₉132
+0.05%
$55,691 $121
Jun 20, 9 PM $0.0₉135
+0.00%
$56,969 $1,428
Jun 20, 5 PM $0.0₉13
-3.80%
$54,829 $1,377
Jun 20, 4 PM $0.0₉136
+0.00%
$57,089 $1,163
Jun 20, 3 PM $0.0₉135
+1.94%
$56,877 $1,147
Jun 20, 2 PM $0.0₉133
+1.15%
$55,858 $945
Jun 20, 1 PM $0.0₉13
+0.00%
$54,525 $814
Jun 20, 10 AM $0.0₉13
+0.00%
$54,759 $450
Jun 20, 1 AM $0.0₉121
+0.00%
$50,784 $701
Jun 19, 11 PM $0.0₉121
+0.00%
$-- $687