Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaga (Pepe) Historical Data

GAGA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0₈164
-7.11%
$688,249 $84,470
Dec 3, 2024 $0.0₈176
+19.40%
$740,590 $131,289
Dec 2, 2024 $0.0₈147
-8.02%
$620,244 $94,846
Dec 1, 2024 $0.0₈16
+0.28%
$679,585 $17,516
Nov 30, 2024 $0.0₈16
+1.02%
$672,413 $43,806
Nov 29, 2024 $0.0₈158
-8.09%
$669,928 $32,121
Nov 28, 2024 $0.0₈172
-6.75%
$724,469 $41,110
Nov 27, 2024 $0.0₈185
+0.99%
$776,576 $63,315
Nov 26, 2024 $0.0₈182
-2.10%
$766,977 $69,656
Nov 25, 2024 $0.0₈185
+12.75%
$777,778 $23,414
Nov 24, 2024 $0.0₈164
-8.33%
$691,107 $20,907
Nov 23, 2024 $0.0₈179
+19.20%
$751,801 $74,355
Nov 22, 2024 $0.0₈15
-12.02%
$632,649 $49,694
Nov 21, 2024 $0.0₈173
-0.02%
$725,795 $57,111
Nov 20, 2024 $0.0₈173
-7.66%
$725,891 $79,614
Nov 19, 2024 $0.0₈187
-10.05%
$786,116 $70,413
Nov 18, 2024 $0.0₈208
-15.37%
$873,938 $99,724
Nov 17, 2024 $0.0₈245
+4.00%
$1.03 million $64,081
Nov 16, 2024 $0.0₈236
+13.89%
$992,659 $86,083
Nov 15, 2024 $0.0₈207
+7.54%
$871,560 $71,952
Nov 14, 2024 $0.0₈193
+2.77%
$810,463 $82,419
Nov 13, 2024 $0.0₈187
+5.41%
$788,602 $89,357
Nov 12, 2024 $0.0₈178
-21.99%
$748,107 $94,247
Nov 11, 2024 $0.0₈228
+3.38%
$958,978 $91,123
Nov 10, 2024 $0.0₈22
-12.12%
$927,591 $121,385
Nov 9, 2024 $0.0₈252
-8.02%
$1.06 million $134,475
Nov 8, 2024 $0.0₈274
+22.01%
$1.15 million $123,586
Nov 7, 2024 $0.0₈196
+11.00%
$826,051 $45,266
Nov 6, 2024 $0.0₈175
+6.10%
$737,681 $79,527
Nov 5, 2024 $0.0₈164
+1.92%
$691,600 $95,153
Nov 4, 2024 $0.0₈161
+2.03%
$678,573 $39,875
Nov 3, 2024 $0.0₈158
-8.58%
$665,292 $126,126
Nov 2, 2024 $0.0₈173
-7.82%
$729,352 $81,849
Nov 1, 2024 $0.0₈188
-3.57%
$791,366 $91,071
Oct 31, 2024 $0.0₈195
-10.99%
$820,773 $105,503
Oct 30, 2024 $0.0₈219
-12.53%
$923,178 $115,166
Oct 29, 2024 $0.0₈252
+9.26%
$1.06 million $212,568
Oct 28, 2024 $0.0₈23
-8.97%
$969,429 $243,274
Oct 27, 2024 $0.0₈253
+3.87%
$1.06 million $209,581
Oct 26, 2024 $0.0₈244
-16.00%
$1.03 million $228,078
Oct 25, 2024 $0.0₈289
+6.38%
$1.21 million $314,639
Oct 24, 2024 $0.0₈271
+21.98%
$1.14 million $193,041
Oct 23, 2024 $0.0₈222
+15.57%
$934,742 $268,257
Oct 22, 2024 $0.0₈192
-30.94%
$808,811 $383,769
Oct 21, 2024 $0.0₈278
-13.66%
$1.17 million $976,203
Oct 20, 2024 $0.0₈324
+61.58%
$1.36 million $868,641
Oct 19, 2024 $0.0₈202
+66.03%
$851,106 $186,481
Oct 18, 2024 $0.0₈122
+1.28%
$512,697 $20,406
Oct 17, 2024 $0.0₈12
+9.94%
$506,230 $32,693
Oct 16, 2024 $0.0₈11
-13.47%
$462,101 $48,853