Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.0₉131
-0.07%
$54,917 $738
Jul 20, 7 PM $0.0₉13
+0.00%
$54,551 $721
Jul 20, 4 PM $0.0₉13
-0.04%
$54,677 $483
Jul 20, 11 AM $0.0₉13
+0.00%
$-- $350
Jul 20, 12 AM $0.0₉129
+0.00%
$54,120 $1,439
Jul 19, 11 PM $0.0₉129
-0.13%
$54,182 $1,434
Jul 19, 10 PM $0.0₉129
+0.00%
$54,291 $1,428
Jul 19, 6 PM $0.0₉129
+0.00%
$54,095 $1,454
Jul 19, 3 PM $0.0₉129
-0.02%
$54,344 $1,143
Jul 19, 11 AM $0.0₉134
+0.00%
$-- $1,092
Jul 19, 10 AM $0.0₉134
+0.00%
$56,312 $1,084
Jul 19, 8 AM $0.0₉151
+0.00%
$63,401 $4
Jul 19, 3 AM $0.0₉15
+0.00%
$63,070 $233
Jul 19, 2 AM $0.0₉15
+0.00%
$62,943 $231
Jul 18, 8 AM $0.0₉149
+0.00%
$62,474 $229
Jul 18, 5 AM $0.0₉148
+0.00%
$62,419 $154
Jul 18, 4 AM $0.0₉15
+0.64%
$62,901 $93
Jul 17, 2 AM $0.0₉147
+0.00%
$61,877 $162
Jul 16, 8 PM $0.0₉149
-0.55%
$62,804 $110
Jul 16, 8 AM $0.0₉153
+0.00%
$64,339 $224
Jul 15, 10 PM $0.0₉156
+0.00%
$-- $265
Jul 15, 1 PM $0.0₉156
+0.00%
$65,568 $173
Jul 15, 8 AM $0.0₉154
+0.00%
$64,792 $51
Jul 15, 5 AM $0.0₉156
+0.00%
$65,541 $41
Jul 15, 4 AM $0.0₉156
+0.00%
$65,437 $34
Jul 14, 7 PM $0.0₉155
+0.00%
$65,333 $32
Jul 14, 3 PM $0.0₉156
+0.00%
$65,426 $303
Jul 14, 7 AM $0.0₉148
+0.00%
$62,255 $267
Jul 13, 3 PM $0.0₉148
+0.00%
$62,149 $122
Jul 12, 5 PM $0.0₉15
+0.00%
$62,904 $487
Jul 12, 4 PM $0.0₉15
+0.59%
$63,026 $467
Jul 12, 3 PM $0.0₉149
-0.54%
$62,668 $420
Jul 12, 1 PM $0.0₉148
+0.00%
$62,149 $279
Jul 12, 12 PM $0.0₉148
+0.05%
$62,118 $275
Jul 12, 7 AM $0.0₉15
+0.00%
$62,972 $119
Jul 12, 6 AM $0.0₉15
+0.00%
$62,937 $112
Jul 12, 4 AM $0.0₉151
+0.00%
$63,347 $36
Jul 12, 12 AM $0.0₉15
+0.00%
$63,238 $34
Jul 11, 10 PM $0.0₉153
+0.00%
$64,207 $28
Jul 11, 5 PM $0.0₉153
+0.00%
$64,474 $16
Jul 11, 12 PM $0.0₉151
+0.00%
$63,563 $3
Jul 11, 7 AM $0.0₉151
+0.00%
$63,484 $130
Jul 10, 11 AM $0.0₉151
-0.36%
$63,493 $526
Jul 10, 5 AM $0.0₉147
+0.18%
$62,047 $735
Jul 9, 9 PM $0.0₉146
+0.00%
$61,230 $1,783
Jul 9, 5 PM $0.0₉145
+0.00%
$61,154 $2,283
Jul 9, 2 PM $0.0₉145
+0.00%
$61,153 $2,232
Jul 9, 1 PM $0.0₉147
-0.05%
$61,886 $2,230
Jul 9, 8 AM $0.0₉153
-0.13%
$64,275 $1,981
Jul 9, 2 AM $0.0₉137
+0.00%
$57,460 $41