Gaga (Pepe) Historical Data

GAGA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₉281
+3.95%
$ 118,356 $ 17,921
May 29, 7 AM $ 0.0₉271
+0.85%
$ 113,860 $ 18,738
May 29, 6 AM $ 0.0₉268
+2.00%
$ 112,793 $ 18,767
May 29, 5 AM $ 0.0₉274
-0.49%
$ 115,116 $ 17,366
May 29, 4 AM $ 0.0₉275
-2.63%
$ 115,712 $ 17,911
May 29, 3 AM $ 0.0₉282
+1.75%
$ 118,844 $ 18,709
May 29, 2 AM $ 0.0₉28
-0.66%
$ 117,634 $ 23,315
May 29, 1 AM $ 0.0₉281
+0.00%
$ 118,296 $ 23,944
May 29, 12 AM $ 0.0₉271
+2.49%
$ 114,062 $ 23,685
May 28, 11 PM $ 0.0₉264
+0.00%
$ 111,154 $ 23,827
May 28, 10 PM $ 0.0₉264
-4.57%
$ 111,255 $ 23,690
May 28, 9 PM $ 0.0₉281
-8.40%
$ 118,254 $ 23,796
May 28, 8 PM $ 0.0₉31
+0.92%
$ 130,533 $ 24,117
May 28, 7 PM $ 0.0₉306
+7.05%
$ 128,922 $ 24,804
May 28, 6 PM $ 0.0₉286
+3.66%
$ 120,468 $ 22,430
May 28, 5 PM $ 0.0₉276
+3.32%
$ 115,968 $ 23,498
May 28, 4 PM $ 0.0₉265
+2.79%
$ 111,450 $ 23,718
May 28, 3 PM $ 0.0₉258
+11.81%
$ 108,659 $ 22,967
May 28, 2 PM $ 0.0₉218
-1.21%
$ 91,514 $ 21,569
May 28, 1 PM $ 0.0₉219
+0.09%
$ 92,255 $ 22,185
May 28, 12 PM $ 0.0₉22
+4.42%
$ 92,641 $ 23,868
May 28, 11 AM $ 0.0₉218
-1.72%
$ 91,835 $ 25,116
May 28, 10 AM $ 0.0₉222
+8.81%
$ 93,392 $ 25,043
May 28, 9 AM $ 0.0₉204
+0.00%
$ 86,013 $ 24,963
May 28, 8 AM $ 0.0₉204
-3.58%
$ 85,800 $ 25,183
May 28, 7 AM $ 0.0₉211
+8.84%
$ 88,813 $ 25,092
May 28, 5 AM $ 0.0₉21
-0.80%
$ 88,243 $ 36,032
May 28, 4 AM $ 0.0₉212
-6.21%
$ 88,982 $ 37,044
May 28, 3 AM $ 0.0₉225
+9.20%
$ 94,761 $ 36,796
May 28, 2 AM $ 0.0₉2
-7.86%
$ 83,992 $ 1,716
May 28, 1 AM $ 0.0₉215
+1.74%
$ 90,345 $ 33,163
May 28, 12 AM $ 0.0₉211
-2.43%
$ 88,935 $ 34,820
May 27, 11 PM $ 0.0₉216
-0.06%
$ 91,062 $ 40,127
May 27, 10 PM $ 0.0₉217
-5.74%
$ 91,259 $ 42,273
May 27, 9 PM $ 0.0₉231
-6.71%
$ 97,043 $ 45,483
May 27, 8 PM $ 0.0₉246
-3.17%
$ 103,637 $ 47,997
May 27, 7 PM $ 0.0₉258
+0.77%
$ 108,440 $ 48,246
May 27, 6 PM $ 0.0₉257
-4.12%
$ 108,299 $ 48,668
May 27, 5 PM $ 0.0₉268
+3.57%
$ 112,916 $ 49,587
May 27, 4 PM $ 0.0₉259
-0.04%
$ 109,064 $ 77,409
May 27, 3 PM $ 0.0₉259
-6.76%
$ 109,088 $ 79,283
May 27, 2 PM $ 0.0₉278
-9.49%
$ 117,067 $ 90,503
May 27, 1 PM $ 0.0₉305
+5.24%
$ 128,325 $ 110,205
May 27, 12 PM $ 0.0₉291
+5.81%
$ 122,505 $ 117,028
May 27, 11 AM $ 0.0₉274
-2.45%
$ 115,235 $ 136,235
May 27, 10 AM $ 0.0₉279
+3.98%
$ 117,481 $ 163,043
May 27, 9 AM $ 0.0₉271
+0.76%
$ 113,877 $ 172,847
May 27, 8 AM $ 0.0₉268
+3.94%
$ 112,726 $ 189,934
May 27, 7 AM $ 0.0₉258
+8.84%
$ 108,682 $ 194,259
May 27, 6 AM $ 0.0₉237
+11.78%
$ 99,860 $ 192,445