Gaga (Pepe) Historical Data

GAGA Page 5
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₈253
+3.87%
$ 1.06 million $ 209,581
Oct 26, 2024 $ 0.0₈244
-16.00%
$ 1.03 million $ 228,078
Oct 25, 2024 $ 0.0₈289
+6.38%
$ 1.21 million $ 314,639
Oct 24, 2024 $ 0.0₈271
+21.98%
$ 1.14 million $ 193,041
Oct 23, 2024 $ 0.0₈222
+15.57%
$ 934,742 $ 268,257
Oct 22, 2024 $ 0.0₈192
-30.94%
$ 808,811 $ 383,769
Oct 21, 2024 $ 0.0₈278
-13.66%
$ 1.17 million $ 976,203
Oct 20, 2024 $ 0.0₈324
+61.58%
$ 1.36 million $ 868,641
Oct 19, 2024 $ 0.0₈202
+66.03%
$ 851,106 $ 186,481
Oct 18, 2024 $ 0.0₈122
+1.28%
$ 512,697 $ 20,406
Oct 17, 2024 $ 0.0₈12
+9.94%
$ 506,230 $ 32,693
Oct 16, 2024 $ 0.0₈11
-13.47%
$ 462,101 $ 48,853
Oct 15, 2024 $ 0.0₈127
+0.63%
$ 534,064 $ 107,886
Oct 14, 2024 $ 0.0₈126
+11.20%
$ 530,735 $ 82,001
Oct 13, 2024 $ 0.0₈113
+5.13%
$ 477,269 $ 43,482
Oct 12, 2024 $ 0.0₈108
+10.53%
$ 453,975 $ 70,806
Oct 11, 2024 $ 0.0₉976
-5.40%
$ 410,741 $ 28,002
Oct 10, 2024 $ 0.0₈103
+1.05%
$ 434,183 $ 62,360
Oct 9, 2024 $ 0.0₈102
-17.41%
$ 429,652 $ 64,786
Oct 8, 2024 $ 0.0₈124
-1.52%
$ 519,844 $ 60,267
Oct 7, 2024 $ 0.0₈127
+3.45%
$ 532,711 $ 42,180
Oct 6, 2024 $ 0.0₈122
+1.46%
$ 514,943 $ 77,575
Oct 5, 2024 $ 0.0₈121
-13.34%
$ 507,508 $ 123,625
Oct 4, 2024 $ 0.0₈14
+4.33%
$ 588,894 $ 98,670
Oct 3, 2024 $ 0.0₈134
-1.61%
$ 563,882 $ 95,966
Oct 2, 2024 $ 0.0₈136
+8.55%
$ 573,119 $ 84,072
Oct 1, 2024 $ 0.0₈126
-18.49%
$ 528,004 $ 91,221
Sep 30, 2024 $ 0.0₈154
-15.21%
$ 647,740 $ 84,931
Sep 29, 2024 $ 0.0₈182
-2.33%
$ 763,973 $ 115,573
Sep 28, 2024 $ 0.0₈186
-6.64%
$ 782,174 $ 98,251
Sep 27, 2024 $ 0.0₈199
+32.50%
$ 837,873 $ 123,837
Sep 26, 2024 $ 0.0₈15
+5.60%
$ 632,145 $ 12,050
Sep 25, 2024 $ 0.0₈142
+1.79%
$ 598,642 $ 61,894
Sep 24, 2024 $ 0.0₈14
+9.48%
$ 588,134 $ 71,543
Sep 23, 2024 $ 0.0₈128
+4.21%
$ 537,221 $ 72,448
Sep 22, 2024 $ 0.0₈123
+1.86%
$ 515,501 $ 94,902
Sep 21, 2024 $ 0.0₈121
-1.55%
$ 506,931 $ 64,589
Sep 20, 2024 $ 0.0₈12
+4.15%
$ 506,511 $ 67,767
Sep 19, 2024 $ 0.0₈113
+14.48%
$ 475,380 $ 36,851
Sep 18, 2024 $ 0.0₉987
-17.76%
$ 415,195 $ 46,387
Sep 17, 2024 $ 0.0₈119
+17.29%
$ 502,304 $ 65,283
Sep 16, 2024 $ 0.0₈102
-5.65%
$ 428,262 $ 39,843
Sep 15, 2024 $ 0.0₈108
-4.26%
$ 453,925 $ 51,663
Sep 14, 2024 $ 0.0₈113
+17.03%
$ 474,118 $ 97,131
Sep 13, 2024 $ 0.0₉967
+3.42%
$ 406,807 $ 64,540
Sep 12, 2024 $ 0.0₉935
+0.86%
$ 393,348 $ 56,500
Sep 11, 2024 $ 0.0₉909
+2.60%
$ 382,407 $ 21,018
Sep 10, 2024 $ 0.0₉872
+4.06%
$ 366,842 $ 40,579
Sep 9, 2024 $ 0.0₉841
+3.96%
$ 353,800 $ 48,821
Sep 8, 2024 $ 0.0₉809
-1.70%
$ 340,338 $ 17,278