Gaga (Pepe) Historical Data

GAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₉199
+0.00%
$ 83,671 $ 12,186
Jun 1, 1 AM $ 0.0₉201
+0.00%
$ 84,418 $ 12,567
May 31, 10 PM $ 0.0₉199
-1.82%
$ 83,788 $ 12,594
May 31, 9 PM $ 0.0₉203
+2.41%
$ 85,408 $ 11,280
May 31, 8 PM $ 0.0₉188
+0.00%
$ 78,996 $ 12,120
May 31, 7 PM $ 0.0₉187
-6.88%
$ 78,853 $ 11,839
May 31, 4 PM $ 0.0₉212
+0.00%
$ 88,990 $ 5,064
May 31, 3 PM $ 0.0₉213
+0.00%
$ 89,616 $ 5,245
May 31, 2 PM $ 0.0₉215
-0.32%
$ 90,262 $ 5,228
May 31, 1 PM $ 0.0₉217
+0.00%
$ 91,394 $ 5,393
May 31, 11 AM $ 0.0₉22
+0.00%
$ 92,615 $ 5,281
May 31, 10 AM $ 0.0₉22
+1.68%
$ 92,672 $ 5,622
May 31, 9 AM $ 0.0₉216
-1.78%
$ 90,690 $ 4,576
May 31, 8 AM $ 0.0₉22
+0.24%
$ 92,526 $ 6,034
May 31, 7 AM $ 0.0₉228
-2.28%
$ 95,733 $ 8,042
May 31, 6 AM $ 0.0₉236
-1.90%
$ 99,078 $ 7,657
May 31, 5 AM $ 0.0₉251
+0.00%
$ 105,792 $ 6,862
May 31, 4 AM $ 0.0₉252
+0.00%
$ 106,145 $ 6,824
May 31, 1 AM $ 0.0₉251
+0.00%
$ 105,733 $ 7,287
May 30, 10 PM $ 0.0₉249
+0.00%
$ 104,721 $ 7,257
May 30, 9 PM $ 0.0₉249
-2.71%
$ 104,695 $ 7,009
May 30, 8 PM $ 0.0₉254
-7.47%
$ 106,946 $ 6,982
May 30, 5 PM $ 0.0₉275
+0.05%
$ 115,710 $ 7,471
May 30, 4 PM $ 0.0₉275
+0.45%
$ 115,538 $ 7,840
May 30, 3 PM $ 0.0₉272
+0.28%
$ 114,502 $ 7,976
May 30, 2 PM $ 0.0₉272
+0.67%
$ 114,272 $ 10,804
May 30, 10 AM $ 0.0₉264
-0.75%
$ 111,217 $ 15,643
May 30, 9 AM $ 0.0₉265
+4.45%
$ 111,448 $ 15,839
May 30, 8 AM $ 0.0₉233
-2.40%
$ 98,144 $ 677
May 30, 7 AM $ 0.0₉233
+0.14%
$ 98,144 $ 11,825
May 30, 6 AM $ 0.0₉235
+0.00%
$ 98,954 $ 11,944
May 30, 4 AM $ 0.0₉237
+0.10%
$ 99,551 $ 13,690
May 30, 3 AM $ 0.0₉237
+1.55%
$ 99,673 $ 14,016
May 30, 2 AM $ 0.0₉233
+0.03%
$ 98,127 $ 15,134
May 29, 11 PM $ 0.0₉232
+0.00%
$ 97,698 $ 15,957
May 29, 10 PM $ 0.0₉236
+0.00%
$ 99,450 $ 16,304
May 29, 9 PM $ 0.0₉237
-0.57%
$ 99,856 $ 16,825
May 29, 8 PM $ 0.0₉24
-0.60%
$ 100,809 $ 18,290
May 29, 7 PM $ 0.0₉241
-0.02%
$ 101,276 $ 20,051
May 29, 6 PM $ 0.0₉243
+4.96%
$ 102,090 $ 20,605
May 29, 5 PM $ 0.0₉231
+10.07%
$ 97,303 $ 19,056
May 29, 4 PM $ 0.0₉209
-0.42%
$ 87,747 $ 19,585
May 29, 3 PM $ 0.0₉212
-10.29%
$ 89,144 $ 20,384
May 29, 2 PM $ 0.0₉238
-8.18%
$ 100,000 $ 20,052
May 29, 1 PM $ 0.0₉239
-14.87%
$ 100,696 $ 18,294
May 29, 12 PM $ 0.0₉281
-0.03%
$ 118,354 $ 16,390
May 29, 11 AM $ 0.0₉279
+2.47%
$ 117,384 $ 17,049
May 29, 10 AM $ 0.0₉275
-1.17%
$ 115,874 $ 18,038
May 29, 9 AM $ 0.0₉28
+0.43%
$ 117,930 $ 17,954
May 29, 8 AM $ 0.0₉281
+3.95%
$ 118,356 $ 17,921