Gaga (Pepe) Historical Data

GAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0₉119
+1.08%
$ 50,022 $ 5,009
Jun 4, 1 PM $ 0.0₉113
+0.00%
$ 47,574 $ 4,620
Jun 4, 12 PM $ 0.0₉112
-5.46%
$ 47,253 $ 4,574
Jun 4, 11 AM $ 0.0₉118
-0.87%
$ 49,634 $ 4,058
Jun 4, 10 AM $ 0.0₉118
-9.09%
$ 49,785 $ 3,322
Jun 4, 9 AM $ 0.0₉131
+0.00%
$ 55,237 $ 3,323
Jun 4, 5 AM $ 0.0₉139
+0.00%
$ 58,494 $ 3,889
Jun 4, 4 AM $ 0.0₉139
+1.05%
$ 58,292 $ 3,973
Jun 4, 3 AM $ 0.0₉134
+0.00%
$ 56,345 $ 3,683
Jun 4, 2 AM $ 0.0₉133
+4.93%
$ 56,160 $ 4,393
Jun 4, 1 AM $ 0.0₉128
+4.36%
$ 53,683 $ 3,758
Jun 3, 8 PM $ 0.0₉125
+0.00%
$ 52,420 $ 4,128
Jun 3, 7 PM $ 0.0₉133
+0.81%
$ 56,073 $ 3,627
Jun 3, 6 PM $ 0.0₉133
-0.05%
$ 55,878 $ 3,576
Jun 3, 5 PM $ 0.0₉133
+0.00%
$ 55,743 $ 3,571
Jun 3, 12 PM $ 0.0₉137
+0.00%
$ 57,751 $ 4,187
Jun 3, 10 AM $ 0.0₉136
+0.00%
$ 57,240 $ 4,205
Jun 3, 9 AM $ 0.0₉136
+0.00%
$ 57,368 $ 4,192
Jun 3, 7 AM $ 0.0₉136
+0.00%
$ 57,388 $ 4,274
Jun 3, 6 AM $ 0.0₉134
+4.86%
$ 56,442 $ 3,824
Jun 3, 5 AM $ 0.0₉131
+0.00%
$ -- $ 3,500
Jun 3, 4 AM $ 0.0₉13
+0.00%
$ 54,587 $ 3,465
Jun 3, 3 AM $ 0.0₉13
-11.29%
$ 54,585 $ 3,661
Jun 3, 1 AM $ 0.0₉147
+2.43%
$ 61,802 $ 3,003
Jun 3, 12 AM $ 0.0₉143
+0.07%
$ 60,165 $ 2,745
Jun 2, 11 PM $ 0.0₉143
+0.00%
$ 60,254 $ 3,095
Jun 2, 10 PM $ 0.0₉144
-1.09%
$ 60,602 $ 3,098
Jun 2, 9 PM $ 0.0₉147
+1.87%
$ 62,018 $ 3,073
Jun 2, 8 PM $ 0.0₉144
+0.00%
$ 60,649 $ 3,155
Jun 2, 2 PM $ 0.0₉134
-2.18%
$ 56,495 $ 11,265
Jun 2, 1 PM $ 0.0₉136
-1.33%
$ 57,034 $ 11,310
Jun 2, 12 PM $ 0.0₉138
+4.03%
$ 57,900 $ 11,225
Jun 2, 11 AM $ 0.0₉132
+0.37%
$ 55,480 $ 10,920
Jun 2, 10 AM $ 0.0₉131
+0.00%
$ 55,294 $ 10,906
Jun 2, 8 AM $ 0.0₉132
-1.16%
$ 55,364 $ 10,888
Jun 2, 7 AM $ 0.0₉133
-0.22%
$ 55,821 $ 10,592
Jun 2, 6 AM $ 0.0₉135
+0.00%
$ 56,785 $ 10,479
Jun 2, 5 AM $ 0.0₉137
+0.00%
$ 57,455 $ 10,589
Jun 2, 4 AM $ 0.0₉135
+0.00%
$ 56,658 $ 10,651
Jun 2, 3 AM $ 0.0₉133
-4.10%
$ 55,973 $ 10,550
Jun 2, 12 AM $ 0.0₉137
-2.91%
$ 57,621 $ 10,360
Jun 1, 10 PM $ 0.0₉14
+0.00%
$ 59,019 $ 11,085
Jun 1, 9 PM $ 0.0₉14
+0.74%
$ 59,020 $ 11,526
Jun 1, 8 PM $ 0.0₉139
+6.97%
$ 58,424 $ 11,566
Jun 1, 7 PM $ 0.0₉128
-11.87%
$ 53,913 $ 11,662
Jun 1, 6 PM $ 0.0₉145
-23.05%
$ 61,177 $ 12,421
Jun 1, 5 PM $ 0.0₉189
-0.03%
$ 79,643 $ 8,969
Jun 1, 3 PM $ 0.0₉189
+0.00%
$ 79,626 $ 9,131
Jun 1, 1 PM $ 0.0₉19
-0.50%
$ 79,905 $ 9,349
Jun 1, 6 AM $ 0.0₉194
-1.49%
$ 81,546 $ 12,644