Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0₉13
-3.17%
$54,795 $1,214
Jun 11, 2026 $0.0₉136
+2.96%
$57,010 $570
Jun 10, 2026 $0.0₉133
+0.61%
$55,767 $3,386
Jun 9, 2026 $0.0₉136
+11.79%
$57,277 $2,100
Jun 8, 2026 $0.0₉122
-10.35%
$51,384 $2,666
Jun 7, 2026 $0.0₉133
+2.38%
$55,968 $2,662
Jun 6, 2026 $0.0₉129
+9.66%
$54,218 $2,390
Jun 5, 2026 $0.0₉117
+1.70%
$49,279 $1,880
Jun 4, 2026 $0.0₉118
-3.10%
$49,844 $4,500
Jun 3, 2026 $0.0₉125
-12.81%
$52,420 $4,128
Jun 2, 2026 $0.0₉143
+1.52%
$60,254 $3,095
Jun 1, 2026 $0.0₉14
-30.09%
$59,019 $11,085
May 31, 2026 $0.0₉199
-20.76%
$83,788 $12,594
May 30, 2026 $0.0₉249
+6.75%
$104,721 $7,257
May 29, 2026 $0.0₉232
-12.22%
$97,698 $15,957
May 28, 2026 $0.0₉264
+21.95%
$111,154 $23,827
May 27, 2026 $0.0₉216
-13.31%
$91,147 $40,127
May 26, 2026 $0.0₉241
-53.88%
$105,041 $231,576
May 25, 2026 $0.0₉524
-35.34%
$220,025 $398,723
May 24, 2026 $0.0₉812
+428.86%
$340,642 $379,375
May 23, 2026 $0.0₉154
+69.81%
$64,266 $49,078
May 22, 2026 $0.0₁₀909
+9.90%
$38,046 $41,077
Oct 9, 2025 $0.0₉169
+0.00%
$-- $2,302
Apr 10, 2025 $0.0₉338
-0.88%
$-- $205
Apr 9, 2025 $0.0₉341
+7.23%
$143,455 $1,800
Apr 8, 2025 $0.0₉318
-7.16%
$133,779 $12,974
Apr 7, 2025 $0.0₉343
-5.58%
$144,104 $71,006
Apr 6, 2025 $0.0₉363
-8.72%
$152,613 $24,096
Apr 5, 2025 $0.0₉397
+2.24%
$167,195 $27,367
Apr 4, 2025 $0.0₉389
-2.62%
$163,531 $19,411
Apr 3, 2025 $0.0₉399
-3.73%
$167,930 $17,020
Apr 2, 2025 $0.0₉415
-3.98%
$174,442 $6,750
Apr 1, 2025 $0.0₉431
-0.33%
$181,272 $19,015
Mar 31, 2025 $0.0₉432
+10.23%
$181,880 $26,593
Mar 30, 2025 $0.0₉392
-3.28%
$164,995 $25,661
Mar 29, 2025 $0.0₉405
-6.30%
$170,587 $17,168
Mar 28, 2025 $0.0₉434
-13.79%
$182,429 $8,373
Mar 27, 2025 $0.0₉503
-1.92%
$211,608 $4,348
Mar 26, 2025 $0.0₉513
-10.19%
$215,744 $22,653
Mar 25, 2025 $0.0₉571
+4.29%
$240,214 $51,346
Mar 24, 2025 $0.0₉547
+13.17%
$229,945 $46,679
Mar 23, 2025 $0.0₉484
+0.07%
$203,611 $39,910
Mar 22, 2025 $0.0₉483
+2.73%
$203,080 $36,405
Mar 21, 2025 $0.0₉47
+5.01%
$197,691 $20,793
Mar 20, 2025 $0.0₉448
-1.21%
$188,588 $21,381
Mar 19, 2025 $0.0₉46
+24.16%
$193,388 $24,509
Mar 18, 2025 $0.0₉371
-1.29%
$156,124 $1,697
Mar 17, 2025 $0.0₉376
+1.68%
$158,160 $5,606
Mar 16, 2025 $0.0₉364
-6.06%
$152,926 $61,366
Mar 15, 2025 $0.0₉387
+4.02%
$162,790 $21,475