Gaga (Pepe) Historical Data

GAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₉133
+0.00%
$ 55,767 $ 3,386
Jun 10, 4 PM $ 0.0₉135
+0.00%
$ 56,856 $ 5,923
Jun 10, 12 PM $ 0.0₉126
+1.43%
$ 52,921 $ 5,406
Jun 10, 8 AM $ 0.0₉125
-0.64%
$ 52,530 $ 5,257
Jun 10, 7 AM $ 0.0₉125
+0.00%
$ 52,761 $ 4,995
Jun 10, 6 AM $ 0.0₉123
+2.99%
$ 51,773 $ 4,967
Jun 10, 5 AM $ 0.0₉119
+0.00%
$ 50,272 $ 4,731
Jun 10, 3 AM $ 0.0₉12
+0.00%
$ 50,446 $ 4,911
Jun 10, 2 AM $ 0.0₉118
-10.11%
$ 49,826 $ 4,159
Jun 9, 11 PM $ 0.0₉136
+0.00%
$ 57,277 $ 2,100
Jun 9, 7 PM $ 0.0₉134
+0.00%
$ 56,419 $ 2,196
Jun 9, 6 PM $ 0.0₉134
+0.00%
$ 56,278 $ 2,184
Jun 9, 5 PM $ 0.0₉131
+0.40%
$ 55,158 $ 2,070
Jun 9, 1 PM $ 0.0₉12
+0.00%
$ 50,532 $ 1,776
Jun 9, 8 AM $ 0.0₉12
+0.00%
$ 50,423 $ 2,622
Jun 9, 6 AM $ 0.0₉121
+0.00%
$ 51,028 $ 2,610
Jun 9, 5 AM $ 0.0₉121
-0.93%
$ 50,758 $ 2,595
Jun 8, 11 PM $ 0.0₉122
+0.00%
$ -- $ 2,666
Jun 8, 8 PM $ 0.0₉122
-0.02%
$ 51,415 $ 2,614
Jun 8, 1 PM $ 0.0₉141
+0.26%
$ 59,360 $ 1,294
Jun 8, 12 PM $ 0.0₉141
-2.50%
$ 59,213 $ 1,249
Jun 8, 11 AM $ 0.0₉143
+4.25%
$ 60,306 $ 472
Jun 8, 3 AM $ 0.0₉137
+0.00%
$ 57,666 $ 1,316
Jun 8, 1 AM $ 0.0₉136
-0.15%
$ 57,233 $ 1,479
Jun 7, 7 PM $ 0.0₉133
+0.00%
$ 55,968 $ 2,662
Jun 7, 4 PM $ 0.0₉134
+0.50%
$ 56,456 $ 2,701
Jun 7, 2 PM $ 0.0₉134
+0.00%
$ 56,473 $ 2,564
Jun 7, 1 PM $ 0.0₉134
+0.00%
$ 56,474 $ 2,558
Jun 7, 8 AM $ 0.0₉129
+0.00%
$ 54,127 $ 1,890
Jun 7, 7 AM $ 0.0₉128
+0.00%
$ 54,047 $ 1,872
Jun 7, 6 AM $ 0.0₉129
+0.68%
$ 54,120 $ 1,882
Jun 7, 5 AM $ 0.0₉127
+0.31%
$ 53,412 $ 1,870
Jun 7, 1 AM $ 0.0₉13
+0.00%
$ 54,667 $ 1,648
Jun 6, 11 PM $ 0.0₉129
+0.71%
$ 54,218 $ 2,390
Jun 6, 10 PM $ 0.0₉118
+0.00%
$ 49,549 $ 1,716
Jun 6, 7 AM $ 0.0₉11
+0.00%
$ 46,309 $ 2,540
Jun 6, 6 AM $ 0.0₉111
+0.00%
$ 46,652 $ 2,634
Jun 6, 3 AM $ 0.0₉11
-0.57%
$ 46,213 $ 2,602
Jun 6, 2 AM $ 0.0₉11
-1.24%
$ 46,277 $ 2,516
Jun 6, 1 AM $ 0.0₉111
-7.14%
$ 46,799 $ 2,487
Jun 6, 12 AM $ 0.0₉119
+1.23%
$ 50,051 $ 1,723
Jun 5, 10 PM $ 0.0₉117
+0.00%
$ 49,279 $ 1,880
Jun 5, 9 PM $ 0.0₉118
+0.00%
$ 49,518 $ 1,862
Jun 5, 1 PM $ 0.0₉125
+0.00%
$ 52,709 $ 2,007
Jun 5, 12 PM $ 0.0₉126
+0.00%
$ 52,897 $ 2,796
Jun 5, 11 AM $ 0.0₉126
+8.96%
$ 52,932 $ 2,592
Jun 5, 10 AM $ 0.0₉115
+0.00%
$ 48,578 $ 2,266
Jun 5, 9 AM $ 0.0₉115
+0.01%
$ 48,462 $ 2,253
Jun 4, 11 PM $ 0.0₉118
-1.18%
$ 49,844 $ 4,500
Jun 4, 3 PM $ 0.0₉12
+0.00%
$ 50,470 $ 5,112