Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.0₉416
-3.79%
$175,165 $296,389
May 26, 11 AM $0.0₉427
-32.84%
$179,751 $284,030
May 26, 10 AM $0.0₉642
+0.97%
$269,968 $272,413
May 26, 9 AM $0.0₉636
+18.75%
$267,464 $271,326
May 26, 8 AM $0.0₉537
+3.28%
$226,083 $265,822
May 26, 7 AM $0.0₉538
+0.13%
$226,284 $291,793
May 26, 6 AM $0.0₉536
+7.08%
$225,653 $307,334
May 26, 5 AM $0.0₉502
+1.27%
$211,075 $315,686
May 26, 4 AM $0.0₉498
-0.62%
$209,419 $342,095
May 26, 3 AM $0.0₉5
+5.22%
$210,321 $372,304
May 26, 2 AM $0.0₉484
-1.97%
$203,800 $380,430
May 26, 1 AM $0.0₉493
-13.24%
$207,522 $389,185
May 26, 12 AM $0.0₉567
+8.50%
$238,723 $395,813
May 25, 11 PM $0.0₉524
-1.48%
$220,248 $398,723
May 25, 10 PM $0.0₉534
+15.72%
$224,591 $406,467
May 25, 9 PM $0.0₉462
-6.10%
$194,413 $408,082
May 25, 8 PM $0.0₉476
+1.41%
$200,284 $414,101
May 25, 7 PM $0.0₉468
-9.92%
$196,854 $415,476
May 25, 6 PM $0.0₉52
-6.54%
$218,763 $419,515
May 25, 5 PM $0.0₉57
-5.71%
$239,633 $428,184
May 25, 4 PM $0.0₉603
-8.16%
$253,606 $425,240
May 25, 3 PM $0.0₉658
+7.36%
$276,676 $429,751
May 25, 2 PM $0.0₉613
-17.39%
$257,850 $419,365
May 25, 1 PM $0.0₉742
-8.69%
$312,332 $441,819
May 25, 12 PM $0.0₉812
+7.10%
$341,451 $464,578
May 25, 11 AM $0.0₉758
+3.48%
$318,792 $479,590
May 25, 10 AM $0.0₉736
-0.21%
$309,676 $490,578
May 25, 9 AM $0.0₉739
+15.70%
$310,793 $489,374
May 25, 8 AM $0.0₉64
-11.16%
$269,070 $481,557
May 25, 7 AM $0.0₉719
+30.60%
$302,534 $464,095
May 25, 6 AM $0.0₉551
-2.30%
$231,884 $442,963
May 25, 5 AM $0.0₉562
+1.33%
$236,617 $442,996
May 25, 4 AM $0.0₉555
-44.07%
$233,493 $418,640
May 25, 3 AM $0.0₉992
-1.00%
$417,119 $420,652
May 25, 2 AM $0.0₈1
+3.22%
$420,869 $413,444
May 25, 1 AM $0.0₉97
+18.81%
$407,884 $401,495
May 25, 12 AM $0.0₉817
+0.89%
$343,666 $383,232
May 24, 11 PM $0.0₉812
+3.54%
$341,571 $379,375
May 24, 10 PM $0.0₉783
+13.74%
$329,562 $369,483
May 24, 9 PM $0.0₉689
-1.88%
$289,700 $356,614
May 24, 8 PM $0.0₉702
+3.22%
$295,353 $354,389
May 24, 7 PM $0.0₉681
-3.80%
$286,463 $348,872
May 24, 6 PM $0.0₉709
+16.39%
$298,167 $345,684
May 24, 5 PM $0.0₉608
+19.68%
$255,870 $316,819
May 24, 4 PM $0.0₉509
-19.67%
$214,206 $299,488
May 24, 3 PM $0.0₉633
-1.78%
$266,332 $294,519
May 24, 2 PM $0.0₉645
+16.22%
$271,332 $286,670
May 24, 1 PM $0.0₉557
+25.96%
$234,358 $240,314
May 24, 12 PM $0.0₉442
+66.17%
$186,010 $202,032
May 24, 11 AM $0.0₉266
-26.05%
$111,708 $165,123