Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaga (Pepe) Historical Data

GAGA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $0.0₉251
+0.00%
$105,792 $6,862
May 31, 4 AM $0.0₉252
+0.00%
$106,145 $6,824
May 31, 1 AM $0.0₉251
+0.00%
$105,733 $7,287
May 30, 10 PM $0.0₉249
+0.00%
$104,721 $7,257
May 30, 9 PM $0.0₉249
-2.71%
$104,695 $7,009
May 30, 8 PM $0.0₉254
-7.47%
$106,946 $6,982
May 30, 5 PM $0.0₉275
+0.05%
$115,710 $7,471
May 30, 4 PM $0.0₉275
+0.45%
$115,538 $7,840
May 30, 3 PM $0.0₉272
+0.28%
$114,502 $7,976
May 30, 2 PM $0.0₉272
+0.67%
$114,272 $10,804
May 30, 10 AM $0.0₉264
-0.75%
$111,217 $15,643
May 30, 9 AM $0.0₉265
+4.45%
$111,448 $15,839
May 30, 8 AM $0.0₉233
-2.40%
$98,144 $677
May 30, 7 AM $0.0₉233
+0.14%
$98,144 $11,825
May 30, 6 AM $0.0₉235
+0.00%
$98,954 $11,944
May 30, 4 AM $0.0₉237
+0.10%
$99,551 $13,690
May 30, 3 AM $0.0₉237
+1.55%
$99,673 $14,016
May 30, 2 AM $0.0₉233
+0.03%
$98,127 $15,134
May 29, 11 PM $0.0₉232
+0.00%
$97,698 $15,957
May 29, 10 PM $0.0₉236
+0.00%
$99,450 $16,304
May 29, 9 PM $0.0₉237
-0.57%
$99,856 $16,825
May 29, 8 PM $0.0₉24
-0.60%
$100,809 $18,290
May 29, 7 PM $0.0₉241
-0.02%
$101,276 $20,051
May 29, 6 PM $0.0₉243
+4.96%
$102,090 $20,605
May 29, 5 PM $0.0₉231
+10.07%
$97,303 $19,056
May 29, 4 PM $0.0₉209
-0.42%
$87,747 $19,585
May 29, 3 PM $0.0₉212
-10.29%
$89,144 $20,384
May 29, 2 PM $0.0₉238
-8.18%
$100,000 $20,052
May 29, 1 PM $0.0₉239
-14.87%
$100,696 $18,294
May 29, 12 PM $0.0₉281
-0.03%
$118,354 $16,390
May 29, 11 AM $0.0₉279
+2.47%
$117,384 $17,049
May 29, 10 AM $0.0₉275
-1.17%
$115,874 $18,038
May 29, 9 AM $0.0₉28
+0.43%
$117,930 $17,954
May 29, 8 AM $0.0₉281
+3.95%
$118,356 $17,921
May 29, 7 AM $0.0₉271
+0.85%
$113,860 $18,738
May 29, 6 AM $0.0₉268
+2.00%
$112,793 $18,767
May 29, 5 AM $0.0₉274
-0.49%
$115,116 $17,366
May 29, 4 AM $0.0₉275
-2.63%
$115,712 $17,911
May 29, 3 AM $0.0₉282
+1.75%
$118,844 $18,709
May 29, 2 AM $0.0₉28
-0.66%
$117,634 $23,315
May 29, 1 AM $0.0₉281
+0.00%
$118,296 $23,944
May 29, 12 AM $0.0₉271
+2.49%
$114,062 $23,685
May 28, 11 PM $0.0₉264
+0.00%
$111,154 $23,827
May 28, 10 PM $0.0₉264
-4.57%
$111,255 $23,690
May 28, 9 PM $0.0₉281
-8.40%
$118,254 $23,796
May 28, 8 PM $0.0₉31
+0.92%
$130,533 $24,117
May 28, 7 PM $0.0₉306
+7.05%
$128,922 $24,804
May 28, 6 PM $0.0₉286
+3.66%
$120,468 $22,430
May 28, 5 PM $0.0₉276
+3.32%
$115,968 $23,498
May 28, 4 PM $0.0₉265
+2.79%
$111,450 $23,718