Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₉112
+0.00%
$ 47,199 $ 255
Yesterday, at 11 PM $ 0.0₉112
+0.00%
$ 47,199 $ 255
Yesterday, at 9 PM $ 0.0₉112
+0.00%
$ 47,255 $ 215
Yesterday, at 2 PM $ 0.0₉115
+0.00%
$ 48,318 $ 187
Jun 23, 12 AM $ 0.0₉13
+0.00%
$ 54,841 $ 295
Jun 22, 3 PM $ 0.0₉133
+0.00%
$ 55,831 $ 296
Jun 22, 1 AM $ 0.0₉132
+0.05%
$ 55,691 $ 121
Jun 20, 9 PM $ 0.0₉135
+0.00%
$ 56,969 $ 1,428
Jun 20, 5 PM $ 0.0₉13
-3.80%
$ 54,829 $ 1,377
Jun 20, 4 PM $ 0.0₉136
+0.00%
$ 57,089 $ 1,163
Jun 20, 3 PM $ 0.0₉135
+1.94%
$ 56,877 $ 1,147
Jun 20, 2 PM $ 0.0₉133
+1.15%
$ 55,858 $ 945
Jun 20, 1 PM $ 0.0₉13
+0.00%
$ 54,525 $ 814
Jun 20, 10 AM $ 0.0₉13
+0.00%
$ 54,759 $ 450
Jun 20, 1 AM $ 0.0₉121
+0.00%
$ 50,784 $ 701
Jun 19, 11 PM $ 0.0₉121
+0.00%
$ -- $ 687
Jun 19, 10 PM $ 0.0₉121
+0.00%
$ 50,709 $ 683
Jun 19, 7 PM $ 0.0₉12
+0.00%
$ 50,693 $ 472
Jun 19, 5 PM $ 0.0₉117
+0.00%
$ 49,421 $ 653
Jun 19, 6 AM $ 0.0₉114
+0.21%
$ 47,809 $ 688
Jun 19, 5 AM $ 0.0₉113
-2.48%
$ 47,674 $ 465
Jun 19, 1 AM $ 0.0₉118
+0.00%
$ 49,563 $ 496
Jun 18, 10 PM $ 0.0₉117
-0.34%
$ 49,145 $ 484
Jun 18, 6 PM $ 0.0₉115
+0.00%
$ 48,521 $ 471
Jun 18, 5 PM $ 0.0₉119
+0.00%
$ 49,858 $ 294
Jun 18, 9 AM $ 0.0₉125
+0.00%
$ 52,635 $ 276
Jun 17, 10 AM $ 0.0₉127
+0.00%
$ 53,555 $ 589
Jun 17, 9 AM $ 0.0₉128
+0.00%
$ 53,765 $ 489
Jun 16, 11 PM $ 0.0₉132
+0.00%
$ 55,407 $ 385
Jun 16, 8 PM $ 0.0₉132
-4.00%
$ 55,429 $ 21
Jun 16, 11 AM $ 0.0₉137
+0.00%
$ 57,689 $ 390
Jun 15, 10 AM $ 0.0₉126
+0.00%
$ 52,953 $ 1,033
Jun 15, 9 AM $ 0.0₉126
+0.00%
$ 53,058 $ 1,028
Jun 15, 8 AM $ 0.0₉126
-1.14%
$ 53,077 $ 921
Jun 15, 3 AM $ 0.0₉132
+0.00%
$ 55,339 $ 662
Jun 15, 2 AM $ 0.0₉132
+0.00%
$ 55,466 $ 628
Jun 14, 5 PM $ 0.0₉129
+0.17%
$ 54,170 $ 1,019
Jun 14, 4 PM $ 0.0₉129
-1.61%
$ 54,328 $ 989
Jun 14, 2 PM $ 0.0₉134
+0.00%
$ 56,168 $ 545
Jun 14, 1 PM $ 0.0₉134
+0.00%
$ 56,267 $ 538
Jun 14, 12 AM $ 0.0₉131
+0.00%
$ 55,108 $ 216
Jun 13, 10 AM $ 0.0₉126
+0.23%
$ 53,052 $ 1,339
Jun 13, 3 AM $ 0.0₉128
+0.00%
$ 53,680 $ 1,177
Jun 12, 8 PM $ 0.0₉13
+0.00%
$ 54,795 $ 1,214
Jun 12, 4 PM $ 0.0₉134
-0.20%
$ 56,301 $ 1,083
Jun 12, 2 PM $ 0.0₉128
+0.00%
$ 53,884 $ 674
Jun 12, 10 AM $ 0.0₉135
+0.00%
$ 56,589 $ 280
Jun 11, 10 PM $ 0.0₉136
-0.23%
$ 57,010 $ 570
Jun 11, 7 AM $ 0.0₉131
+0.00%
$ -- $ 1,242
Jun 11, 6 AM $ 0.0₉132
+0.00%
$ 55,372 $ 1,238
Download