Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.0117
-4.48%
$14.74 million $407,368
Aug 27, 2022 $0.0123
-2.61%
$15.43 million $344,131
Aug 26, 2022 $0.0126
-8.37%
$15.85 million $489,609
Aug 25, 2022 $0.0138
-0.74%
$17.29 million $445,997
Aug 24, 2022 $0.0139
+0.06%
$17.42 million $636,266
Aug 23, 2022 $0.0138
-0.19%
$17.41 million $505,193
Aug 22, 2022 $0.0139
+0.18%
$17.44 million $392,092
Aug 21, 2022 $0.0138
+2.99%
$17.41 million $758,903
Aug 20, 2022 $0.0134
-3.44%
$16.91 million $509,221
Aug 19, 2022 $0.0139
-7.72%
$17.51 million $701,539
Aug 18, 2022 $0.0151
-6.00%
$18.97 million $1.4 million
Aug 17, 2022 $0.0161
-3.24%
$20.18 million $636,657
Aug 16, 2022 $0.0166
+0.32%
$20.86 million $441,240
Aug 15, 2022 $0.0165
-7.75%
$20.79 million $1.24 million
Aug 14, 2022 $0.0179
+0.31%
$22.54 million $373,657
Aug 13, 2022 $0.0179
-1.64%
$22.47 million $479,649
Aug 12, 2022 $0.0182
+1.56%
$22.84 million $470,626
Aug 11, 2022 $0.0179
-3.60%
$22.49 million $622,568
Aug 10, 2022 $0.0186
+1.29%
$23.33 million $649,759
Aug 9, 2022 $0.0183
-5.46%
$23.03 million $762,760
Aug 8, 2022 $0.0194
-0.63%
$24.36 million $612,810
Aug 7, 2022 $0.0195
-1.17%
$24.51 million $925,496
Aug 6, 2022 $0.0197
+2.76%
$24.8 million $1.17 million
Aug 5, 2022 $0.0192
+18.72%
$24.13 million $1.9 million
Aug 4, 2022 $0.0162
-2.17%
$20.32 million $445,239
Aug 3, 2022 $0.0165
+1.91%
$20.77 million $511,993
Aug 2, 2022 $0.0162
-6.16%
$20.39 million $405,015
Aug 1, 2022 $0.0173
-2.36%
$21.72 million $404,742
Jul 31, 2022 $0.0177
-0.82%
$22.25 million $445,100
Jul 30, 2022 $0.0178
-2.78%
$22.43 million $472,300
Jul 29, 2022 $0.0184
-0.45%
$23.07 million $1.8 million
Jul 28, 2022 $0.0184
+2.65%
$23.17 million $303,656
Jul 27, 2022 $0.018
+6.17%
$22.57 million $499,113
Jul 26, 2022 $0.0169
-4.21%
$21.26 million $467,620
Jul 25, 2022 $0.0177
-8.01%
$22.22 million $450,300
Jul 24, 2022 $0.0192
+6.32%
$24.16 million $653,393
Jul 23, 2022 $0.0181
-1.68%
$22.72 million $576,769
Jul 22, 2022 $0.0184
-4.31%
$23.11 million $521,495
Jul 21, 2022 $0.0192
+0.96%
$24.15 million $691,952
Jul 20, 2022 $0.019
-2.71%
$23.9 million $1.59 million
Jul 19, 2022 $0.0195
+6.70%
$24.57 million $568,156
Jul 18, 2022 $0.0183
+4.92%
$23.02 million $438,788
Jul 17, 2022 $0.0175
-3.53%
$21.95 million $381,855
Jul 16, 2022 $0.0181
-5.55%
$22.75 million $488,551
Jul 15, 2022 $0.0192
+3.88%
$24.08 million $807,134
Jul 14, 2022 $0.0185
+16.77%
$23.2 million $1.86 million
Jul 13, 2022 $0.0158
-0.18%
$19.87 million $301,952
Jul 12, 2022 $0.0158
-0.87%
$19.9 million $285,771
Jul 11, 2022 $0.016
-12.25%
$20.08 million $580,292
Jul 10, 2022 $0.0182
-5.65%
$22.88 million $751,353