Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.0145
-4.14%
$33.73 million $665,366
Oct 16, 2022 $0.0152
+10.55%
$35.19 million $1.42 million
Oct 15, 2022 $0.0137
+1.01%
$31.83 million $555,684
Oct 14, 2022 $0.0136
-3.34%
$31.51 million $721,860
Oct 13, 2022 $0.0141
-6.20%
$32.59 million $1.27 million
Oct 12, 2022 $0.015
-0.82%
$34.74 million $772,857
Oct 11, 2022 $0.0151
-3.41%
$35.03 million $1.16 million
Oct 10, 2022 $0.0156
-0.27%
$36.27 million $1.72 million
Oct 9, 2022 $0.0157
-2.02%
$36.37 million $1.7 million
Oct 8, 2022 $0.016
+12.43%
$37.12 million $2.34 million
Oct 7, 2022 $0.0142
-1.68%
$33.01 million $1.43 million
Oct 6, 2022 $0.0145
-15.57%
$33.58 million $2.14 million
Oct 5, 2022 $0.0172
+3.36%
$39.78 million $4.68 million
Oct 4, 2022 $0.0166
+30.76%
$38.48 million $4.13 million
Oct 3, 2022 $0.0127
+1.70%
$29.43 million $986,656
Oct 2, 2022 $0.0125
+2.64%
$28.94 million $1.12 million
Oct 1, 2022 $0.0122
+19.53%
$28.2 million $2.06 million
Sep 30, 2022 $0.0102
-3.55%
$23.59 million $671,162
Sep 29, 2022 $0.0105
-3.46%
$24.46 million $681,085
Sep 28, 2022 $0.0109
+2.76%
$25.34 million $1.15 million
Sep 27, 2022 $0.0106
-7.41%
$24.62 million $1.08 million
Sep 26, 2022 $0.0115
+14.53%
$26.52 million $1.82 million
Sep 25, 2022 $0.01
-4.42%
$23.1 million $736,222
Sep 24, 2022 $0.0105
-1.89%
$24.11 million $551,201
Sep 23, 2022 $0.0107
+0.99%
$24.51 million $617,770
Sep 22, 2022 $0.0106
+3.32%
$13.31 million $717,791
Sep 21, 2022 $0.0102
-2.45%
$-- $683,573
Sep 20, 2022 $0.0105
-3.29%
$13.21 million $715,463
Sep 19, 2022 $0.0109
+0.32%
$13.66 million $780,516
Sep 18, 2022 $0.0108
-5.48%
$13.61 million $875,803
Sep 17, 2022 $0.0115
-0.90%
$14.4 million $774,551
Sep 16, 2022 $0.0116
+0.06%
$14.53 million $784,044
Sep 15, 2022 $0.0116
-2.53%
$14.52 million $863,234
Sep 14, 2022 $0.0119
-0.04%
$14.9 million $740,114
Sep 13, 2022 $0.0119
-1.97%
$14.91 million $650,241
Sep 12, 2022 $0.0121
-2.13%
$15.21 million $539,978
Sep 11, 2022 $0.0124
-2.51%
$15.54 million $1.2 million
Sep 10, 2022 $0.0127
+4.38%
$15.94 million $529,758
Sep 9, 2022 $0.0121
+3.03%
$15.27 million $734,893
Sep 8, 2022 $0.0118
-0.37%
$14.82 million $508,724
Sep 7, 2022 $0.0118
+1.72%
$14.88 million $462,636
Sep 6, 2022 $0.0116
-4.85%
$14.62 million $619,741
Sep 5, 2022 $0.0122
-1.22%
$15.37 million $443,551
Sep 4, 2022 $0.0124
+1.41%
$15.56 million $385,406
Sep 3, 2022 $0.0122
-36.73%
$15.34 million $316,271
Sep 2, 2022 $0.0182
+50.51%
$22.85 million $17,594
Sep 1, 2022 $0.0121
-3.01%
$15.18 million $547,198
Aug 31, 2022 $0.0125
+3.50%
$15.66 million $442,176
Aug 30, 2022 $0.012
-1.95%
$15.13 million $390,052
Aug 29, 2022 $0.0123
+4.66%
$15.43 million $402,243