Coinranking
Umee Historical Data
UMEE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2023 | $0.00686 | -2.27% | ||
| May 4, 2023 | $0.00702 | -5.47% | ||
| May 3, 2023 | $0.00742 | +1.65% | ||
| May 2, 2023 | $0.0073 | +1.16% | ||
| May 1, 2023 | $0.00722 | -7.83% | ||
| Apr 30, 2023 | $0.00783 | -1.48% | ||
| Apr 29, 2023 | $0.00795 | +2.72% | ||
| Apr 28, 2023 | $0.00774 | +4.88% | ||
| Apr 27, 2023 | $0.00738 | +3.93% | ||
| Apr 26, 2023 | $0.0071 | +2.55% | ||
| Apr 25, 2023 | $0.00697 | -1.87% | ||
| Apr 24, 2023 | $0.00711 | -5.87% | ||
| Apr 23, 2023 | $0.00755 | +0.60% | ||
| Apr 22, 2023 | $0.0075 | +3.24% | ||
| Apr 21, 2023 | $0.00727 | +4.50% | ||
| Apr 20, 2023 | $0.00696 | -2.18% | ||
| Apr 19, 2023 | $0.00712 | +0.85% | ||
| Apr 18, 2023 | $0.00706 | +3.73% | ||
| Apr 17, 2023 | $0.0068 | -3.61% | ||
| Apr 16, 2023 | $0.00706 | +3.27% | ||
| Apr 15, 2023 | $0.00684 | +2.04% | ||
| Apr 14, 2023 | $0.0067 | +4.39% | ||
| Apr 13, 2023 | $0.00642 | -1.52% | ||
| Apr 12, 2023 | $0.00652 | -1.35% | ||
| Apr 11, 2023 | $0.00661 | -1.19% | ||
| Apr 10, 2023 | $0.00669 | +0.35% | ||
| Apr 9, 2023 | $0.00666 | -3.62% | ||
| Apr 8, 2023 | $0.00691 | +5.96% | ||
| Apr 7, 2023 | $0.00652 | +1.17% | ||
| Apr 6, 2023 | $0.00645 | -0.86% | ||
| Apr 5, 2023 | $0.0065 | +4.51% | ||
| Apr 4, 2023 | $0.00622 | -2.85% | ||
| Apr 3, 2023 | $0.0064 | +2.22% | ||
| Apr 2, 2023 | $0.00627 | +0.40% | ||
| Apr 1, 2023 | $0.00624 | -6.20% | ||
| Mar 31, 2023 | $0.00666 | +0.41% | ||
| Mar 30, 2023 | $0.00663 | -4.03% | ||
| Mar 29, 2023 | $0.00691 | -0.83% | ||
| Mar 28, 2023 | $0.00696 | +3.51% | ||
| Mar 27, 2023 | $0.00673 | -4.13% | ||
| Mar 26, 2023 | $0.00702 | +0.42% | ||
| Mar 25, 2023 | $0.00699 | +1.44% | ||
| Mar 24, 2023 | $0.00689 | -4.24% | ||
| Mar 23, 2023 | $0.00719 | +3.53% | ||
| Mar 22, 2023 | $0.00695 | -1.78% | ||
| Mar 21, 2023 | $0.00708 | -0.54% | ||
| Mar 20, 2023 | $0.00712 | -3.19% | ||
| Mar 19, 2023 | $0.00735 | -4.49% | ||
| Mar 18, 2023 | $0.0077 | -1.06% | ||
| Mar 17, 2023 | $0.00778 | -0.88% | ||