Coinranking
Umee Historical Data
UMEE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2023 | $0.00446 | +2.96% | ||
| Jun 23, 2023 | $0.00433 | -1.52% | ||
| Jun 22, 2023 | $0.00439 | +2.81% | ||
| Jun 21, 2023 | $0.00427 | -0.20% | ||
| Jun 20, 2023 | $0.00428 | +0.33% | ||
| Jun 19, 2023 | $0.00427 | -3.23% | ||
| Jun 18, 2023 | $0.00442 | -0.07% | ||
| Jun 17, 2023 | $0.00442 | -7.40% | ||
| Jun 16, 2023 | $0.00477 | -2.70% | ||
| Jun 15, 2023 | $0.0049 | +1.07% | ||
| Jun 14, 2023 | $0.00485 | -0.60% | ||
| Jun 13, 2023 | $0.00488 | -2.20% | ||
| Jun 12, 2023 | $0.00499 | -2.01% | ||
| Jun 11, 2023 | $0.00509 | +4.96% | ||
| Jun 10, 2023 | $0.00485 | -5.42% | ||
| Jun 9, 2023 | $0.00514 | -1.47% | ||
| Jun 8, 2023 | $0.00524 | +10.02% | ||
| Jun 7, 2023 | $0.00476 | -8.45% | ||
| Jun 6, 2023 | $0.0052 | -2.51% | ||
| Jun 5, 2023 | $0.00534 | -6.37% | ||
| Jun 4, 2023 | $0.0057 | +0.64% | ||
| Jun 3, 2023 | $0.00566 | +0.83% | ||
| Jun 2, 2023 | $0.00562 | -2.20% | ||
| Jun 1, 2023 | $0.00574 | +0.23% | ||
| May 31, 2023 | $0.00573 | -3.80% | ||
| May 30, 2023 | $0.00596 | +2.61% | ||
| May 29, 2023 | $0.00581 | -1.76% | ||
| May 28, 2023 | $0.00591 | -0.58% | ||
| May 27, 2023 | $0.00594 | -3.76% | ||
| May 26, 2023 | $0.00618 | -2.37% | ||
| May 25, 2023 | $0.00633 | -2.60% | ||
| May 24, 2023 | $0.0065 | +7.69% | ||
| May 23, 2023 | $0.00603 | +3.08% | ||
| May 22, 2023 | $0.00585 | -2.07% | ||
| May 21, 2023 | $0.00598 | -1.35% | ||
| May 20, 2023 | $0.00606 | +0.45% | ||
| May 19, 2023 | $0.00603 | -0.77% | ||
| May 18, 2023 | $0.00608 | -0.84% | ||
| May 17, 2023 | $0.00613 | -0.79% | ||
| May 16, 2023 | $0.00618 | -1.84% | ||
| May 15, 2023 | $0.00629 | +3.92% | ||
| May 14, 2023 | $0.00614 | +0.21% | ||
| May 13, 2023 | $0.00614 | +1.05% | ||
| May 12, 2023 | $0.00607 | -4.62% | ||
| May 11, 2023 | $0.00636 | -1.76% | ||
| May 10, 2023 | $0.00648 | +1.13% | ||
| May 9, 2023 | $0.00641 | -5.81% | ||
| May 8, 2023 | $0.00681 | -0.03% | ||
| May 7, 2023 | $0.00681 | +0.27% | ||
| May 6, 2023 | $0.00685 | -0.04% | ||