Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Aug 24 $39.9
+7.16%
$7.61 million $169.74 million
Aug 17 $36.8
+16.65%
$7.45 million $136.75 million
Aug 10 $30.53
-11.24%
$6.31 million $109.21 million
Aug 3 $34.4
-18.20%
$6.88 million $234.85 million
Jul 27 $42.05
+53.69%
$8.41 million $432.86 million
Jul 20 $27.36
+4.25%
$5.47 million $63.76 million
Jul 13 $26.25
-2.49%
$5.25 million $50.43 million
Jul 6 $25.57
-15.23%
$5.38 million $44.2 million
Jun 29 $30.16
+22.11%
$6.01 million $46.23 million
Jun 22 $25.04
-4.01%
$4.94 million $35.57 million
Jun 15 $26.82
-7.09%
$5.22 million $35.91 million
Jun 8 $27.47
-7.04%
$5.77 million $42.49 million
Jun 1 $27.12
-20.40%
$5.91 million $81.63 million
May 25 $32.98
+9.31%
$6.02 million $41.12 million
May 18 $31.81
-5.01%
$5.33 million $45.48 million
May 11 $32.53
-17.74%
$5.92 million $63.75 million
May 4 $37.12
+17.21%
$6.99 million $152.94 million
Apr 27 $32.42
-4.46%
$5.83 million $13.74 million
Apr 20 $32.67
+2.84%
$6.46 million $161.49 million
Apr 13 $34.26
+15.56%
$6.05 million $673.2 million
Apr 6 $33.06
+32.28%
$5.64 million $175.32 million
Mar 30 $22.34
-3.75%
$4.9 million $58.12 million
Mar 23 $22.65
-6.09%
$4.76 million $82.72 million
Mar 16 $24.11
-15.42%
$4.94 million $103.49 million
Mar 9 $28.51
+3.87%
$5.84 million $71.75 million
Mar 2 $27.34
+6.87%
$27.45 million $128.61 million
Feb 23 $25.58
-6.11%
$25.58 million $102.37 million
Feb 16 $28.84
-7.64%
$27.24 million $53.06 million
Feb 9 $34.06
+7.22%
$31.24 million $75.84 million
Feb 2 $32
-11.64%
$31.77 million $149.89 million
Jan 26 $36.6
-20.69%
$36.21 million $144.33 million
Jan 19 $52.28
-9.86%
$46.15 million $158.7 million
Jan 12 $61.96
-0.54%
$58.11 million $216.21 million
Jan 5 $63.7
-19.09%
$62.31 million $221 million
Dec 29 $70.57
+3.73%
$78.72 million $148.41 million
Dec 22 $67.3
+0.75%
$68.03 million $176.87 million
Dec 15 $68.07
-3.50%
$66.81 million $294.83 million
Dec 8 $74.97
-17.38%
$70.61 million $347.78 million
Dec 1 $91.16
-32.95%
$90.68 million $1.69 billion
Nov 24 $115.21
+7.69%
$135.96 million $1.92 billion
Nov 17 $103.23
-20.87%
$106.98 million $1.93 billion
Nov 10 $143.58
-13.52%
$130.44 million $1.89 billion
Nov 3 $127.99
+51.48%
$165.93 million $4 billion
Oct 27 $93.75
-49.39%
$84.56 million $1.47 billion
Oct 20 $232.06
+98.11%
$185.22 million $761.58 million
Oct 13 $112.61
-19.43%
$117.19 million $563.68 million
Oct 6 $130.19
+84.85%
$139.75 million $246.05 million
Sep 29 $61.68
+176.06%
$70.03 million $48.14 million
Sep 22 $26.08
+531.85%
$22.34 million $23.52 million
Download