Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
4:19 PM $37.42
-0.01%
$7.51 million $14.73 million
4:18 PM $37.42
-0.06%
$7.51 million $14.73 million
4:17 PM $37.45
-0.12%
$7.51 million $14.73 million
4:16 PM $37.49
-0.18%
$7.51 million $14.74 million
4:15 PM $37.56
+0.00%
$7.51 million $14.74 million
4:14 PM $37.56
-0.19%
$7.51 million $14.74 million
4:13 PM $37.63
-0.03%
$7.51 million $14.74 million
4:12 PM $37.65
-0.05%
$7.51 million $14.74 million
4:11 PM $37.66
+0.01%
$7.51 million $14.75 million
4:10 PM $37.66
-0.02%
$7.51 million $14.75 million
4:09 PM $37.67
-0.02%
$7.53 million $14.75 million
4:08 PM $37.68
+0.06%
$7.53 million $14.75 million
4:07 PM $37.65
-0.05%
$7.53 million $14.75 million
4:06 PM $37.67
-0.04%
$7.53 million $14.75 million
4:05 PM $37.69
+0.07%
$7.53 million $14.75 million
4:04 PM $37.66
-0.06%
$7.53 million $14.75 million
4:03 PM $37.69
-0.06%
$7.53 million $14.76 million
4:02 PM $37.71
-0.03%
$7.53 million $14.76 million
4:01 PM $37.72
-0.14%
$7.53 million $14.75 million
4:00 PM $37.77
+0.01%
$7.53 million $14.75 million
3:59 PM $37.77
-0.08%
$7.55 million $14.75 million
3:58 PM $37.79
-0.03%
$7.55 million $14.72 million
3:57 PM $37.8
+0.04%
$7.55 million $14.72 million
3:56 PM $37.79
-0.02%
$7.55 million $14.73 million
3:55 PM $37.8
+0.02%
$7.55 million $14.73 million
3:54 PM $37.79
-0.07%
$7.56 million $14.73 million
3:53 PM $37.81
-0.07%
$7.56 million $14.73 million
3:52 PM $37.84
-0.05%
$7.56 million $14.74 million
3:51 PM $37.86
+0.02%
$7.56 million $14.74 million
3:50 PM $37.88
-0.02%
$7.56 million $14.75 million
3:49 PM $37.89
-0.03%
$7.58 million $14.75 million
3:48 PM $37.9
+0.07%
$7.58 million $14.75 million
3:47 PM $37.9
+0.04%
$7.58 million $14.75 million
3:46 PM $37.89
-0.02%
$7.58 million $14.76 million
3:45 PM $37.89
+0.02%
$7.58 million $14.76 million
3:44 PM $37.89
+0.03%
$7.58 million $14.76 million
3:43 PM $37.87
+0.14%
$7.58 million $14.76 million
3:42 PM $37.82
-0.04%
$7.58 million $14.76 million
3:41 PM $37.84
+0.01%
$7.58 million $14.76 million
3:40 PM $37.84
+0.03%
$7.58 million $14.76 million
3:39 PM $37.82
-0.01%
$7.56 million $14.76 million
3:38 PM $37.82
+0.02%
$7.56 million $14.76 million
3:37 PM $37.82
-0.03%
$7.56 million $14.76 million
3:36 PM $37.83
+0.01%
$7.56 million $14.77 million
3:35 PM $37.82
-0.03%
$7.56 million $14.79 million
3:34 PM $37.84
-0.01%
$7.57 million $14.79 million
3:33 PM $37.84
+0.18%
$7.57 million $14.79 million
3:32 PM $37.77
+0.11%
$7.57 million $14.79 million
3:31 PM $37.73
+0.03%
$7.57 million $14.8 million
3:30 PM $37.72
+0.00%
$7.57 million $14.81 million
Download