CAPVERSE Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0883
+0.00%
$ 17.65 million $ 441,275
1:58 AM $ 0.0884
+0.05%
$ 17.65 million $ 441,196
1:57 AM $ 0.0882
+0.00%
$ 17.65 million $ 441,123
1:56 AM $ 0.0882
+0.00%
$ 17.65 million $ 441,014
1:55 AM $ 0.0884
+0.00%
$ 17.65 million $ 441,021
1:54 AM $ 0.0882
+0.00%
$ 17.65 million $ 440,913
1:53 AM $ 0.0882
+0.14%
$ 17.65 million $ 440,977
1:52 AM $ 0.0881
+0.00%
$ 17.65 million $ 441,145
1:51 AM $ 0.088
+0.00%
$ 17.65 million $ 440,954
1:50 AM $ 0.0882
+0.00%
$ 17.65 million $ 441,079
1:49 AM $ 0.088
+0.00%
$ 17.61 million $ 441,105
1:48 AM $ 0.0881
+0.05%
$ 17.61 million $ 441,066
1:47 AM $ 0.0881
+0.11%
$ 17.61 million $ 441,191
1:46 AM $ 0.088
+0.00%
$ 17.61 million $ 441,101
1:45 AM $ 0.088
+0.00%
$ 17.61 million $ 441,172
1:44 AM $ 0.0881
+0.00%
$ 17.62 million $ 441,205
1:43 AM $ 0.088
-0.09%
$ 17.62 million $ 441,236
1:42 AM $ 0.0882
+0.13%
$ 17.62 million $ 441,336
1:41 AM $ 0.088
+0.00%
$ 17.62 million $ 441,392
1:40 AM $ 0.0881
+0.00%
$ 17.62 million $ 441,419
1:39 AM $ 0.088
+0.00%
$ 17.61 million $ 441,340
1:38 AM $ 0.088
-0.09%
$ 17.61 million $ 441,232
1:37 AM $ 0.0881
+0.00%
$ 17.61 million $ 441,023
1:36 AM $ 0.0882
+0.00%
$ 17.61 million $ 441,207
1:35 AM $ 0.0883
+0.00%
$ 17.61 million $ 441,121
1:34 AM $ 0.0882
+0.00%
$ 17.64 million $ 441,251
1:33 AM $ 0.0882
+0.23%
$ 17.64 million $ 441,400
1:32 AM $ 0.0881
+0.00%
$ 17.64 million $ 441,351
1:31 AM $ 0.0881
+0.00%
$ 17.64 million $ 441,387
1:30 AM $ 0.0881
+0.00%
$ 17.64 million $ 441,299
1:29 AM $ 0.0881
+0.00%
$ 17.62 million $ 441,216
1:28 AM $ 0.0881
+0.05%
$ 17.62 million $ 441,178
1:27 AM $ 0.088
+0.08%
$ 17.62 million $ 441,106
1:26 AM $ 0.0879
+0.00%
$ 17.62 million $ 441,160
1:25 AM $ 0.088
+0.00%
$ 17.62 million $ 440,908
1:24 AM $ 0.088
+0.00%
$ 17.59 million $ 440,881
1:23 AM $ 0.0879
-0.08%
$ 17.59 million $ 440,884
1:22 AM $ 0.0881
+0.07%
$ 17.59 million $ 441,273
1:21 AM $ 0.088
+0.00%
$ 17.59 million $ 441,287
1:20 AM $ 0.088
+0.00%
$ 17.59 million $ 441,270
1:19 AM $ 0.088
+0.00%
$ 17.6 million $ 441,455
1:18 AM $ 0.0881
-0.01%
$ 17.6 million $ 441,390
1:17 AM $ 0.088
+0.00%
$ 17.6 million $ 441,585
1:16 AM $ 0.0881
+0.00%
$ 17.6 million $ 441,740
1:15 AM $ 0.088
+0.00%
$ 17.6 million $ 441,618
1:14 AM $ 0.088
+0.00%
$ 17.6 million $ 441,604
1:13 AM $ 0.088
+0.00%
$ 17.6 million $ 441,778
1:12 AM $ 0.088
+0.00%
$ 17.6 million $ 441,471
1:11 AM $ 0.088
+0.00%
$ 17.6 million $ 441,653
1:10 AM $ 0.088
+0.00%
$ 17.6 million $ 441,558