Coinranking
CAPVERSE Futures
?
CAP
Close Price
?
$ 0.02035
Trading Volume
?
$ 8.73M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 815,300
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAP / USDT MEXC Global | $ 0.0193 | 0.0050% | $ 394,333.70 | $ 1.06 million | $ 0.0193 | Trade |
Previous
Top Futures Exchanges for CAPVERSE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.33 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.56 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.57 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.08 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.00 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.11 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $ 0.0234 | $ 0.0207 | $ 0.0204 | 0.0100% | $ 8.73 million | $ 815,300 |
| Jul 5, 2026 | $ 0.0238 | $ 0.0253 | $ 0.0234 | 0.045% | $ 8.51 million | $ 429,462 |
| Jul 4, 2026 | $ 0.0198 | $ 0.0211 | $ 0.0217 | 0.0100% | $ 1.54 million | $ 529,684 |
| Jul 3, 2026 | $ 0.0223 | $ 0.0216 | $ 0.0198 | 0.0100% | $ 922,805 | $ 522,555 |
| Jul 2, 2026 | $ 0.0235 | $ 0.0223 | $ 0.0222 | 0.0100% | $ 1.4 million | $ 478,016 |
| Jul 1, 2026 | $ 0.0265 | $ 0.0253 | $ 0.0236 | 0.0100% | $ 2.98 million | $ 528,419 |
Previous