CAPVERSE Historical Data

CAP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.128
+0.20%
$ 25.56 million $ 302,359
Jan 24, 12 AM $ 0.128
+0.14%
$ 25.51 million $ 303,526
Jan 23, 11 PM $ 0.127
-1.26%
$ 25.47 million $ 304,063
Jan 23, 10 PM $ 0.129
+0.27%
$ 25.8 million $ 300,787
Jan 23, 9 PM $ 0.129
+0.00%
$ 25.73 million $ 297,722
Jan 23, 8 PM $ 0.129
+0.44%
$ 25.74 million $ 295,534
Jan 23, 7 PM $ 0.128
-1.39%
$ 25.63 million $ 293,592
Jan 23, 6 PM $ 0.13
-0.10%
$ 25.99 million $ 291,733
Jan 23, 5 PM $ 0.13
-0.31%
$ 26.02 million $ 289,538
Jan 23, 4 PM $ 0.13
+0.21%
$ 26.08 million $ 287,324
Jan 23, 3 PM $ 0.13
+0.44%
$ 26.04 million $ 284,295
Jan 23, 2 PM $ 0.13
-1.22%
$ 25.91 million $ 282,229
Jan 23, 1 PM $ 0.131
+1.01%
$ 26.23 million $ 278,269
Jan 23, 12 PM $ 0.13
+0.06%
$ 25.97 million $ 276,244
Jan 23, 11 AM $ 0.13
+0.42%
$ 25.96 million $ 273,954
Jan 23, 10 AM $ 0.129
+0.53%
$ 25.86 million $ 271,981
Jan 23, 9 AM $ 0.129
+0.27%
$ 25.73 million $ 270,382
Jan 23, 8 AM $ 0.128
-0.25%
$ 25.64 million $ 268,497
Jan 23, 7 AM $ 0.129
+0.71%
$ 25.71 million $ 266,881
Jan 23, 6 AM $ 0.128
-0.16%
$ 25.53 million $ 264,232
Jan 23, 5 AM $ 0.128
-1.69%
$ 25.57 million $ 260,861
Jan 23, 4 AM $ 0.13
-0.06%
$ 26.02 million $ 259,529
Jan 23, 3 AM $ 0.13
-0.17%
$ 26.03 million $ 257,575
Jan 23, 2 AM $ 0.13
-0.97%
$ 26.08 million $ 255,370
Jan 23, 1 AM $ 0.132
+0.28%
$ 26.33 million $ 253,927
Jan 23, 12 AM $ 0.131
+0.68%
$ 26.26 million $ 252,000
Jan 22, 11 PM $ 0.13
+0.34%
$ 26.08 million $ 251,033
Jan 22, 10 PM $ 0.13
-0.10%
$ 26 million $ 251,831
Jan 22, 9 PM $ 0.13
+0.23%
$ 26.02 million $ 253,150
Jan 22, 8 PM $ 0.13
-0.22%
$ 25.97 million $ 253,089
Jan 22, 7 PM $ 0.13
+0.37%
$ 26.03 million $ 254,351
Jan 22, 6 PM $ 0.13
-0.37%
$ 25.93 million $ 254,821
Jan 22, 5 PM $ 0.13
+0.12%
$ 26.02 million $ 256,411
Jan 22, 4 PM $ 0.13
+0.64%
$ 26.01 million $ 257,299
Jan 22, 3 PM $ 0.129
+0.10%
$ 25.84 million $ 258,659
Jan 22, 2 PM $ 0.129
-0.07%
$ 25.81 million $ 260,076
Jan 22, 1 PM $ 0.129
-0.47%
$ 25.82 million $ 262,093
Jan 22, 12 PM $ 0.13
+0.12%
$ 25.95 million $ 263,251
Jan 22, 11 AM $ 0.13
-0.32%
$ 25.92 million $ 263,446
Jan 22, 10 AM $ 0.13
+0.21%
$ 26.02 million $ 264,596
Jan 22, 9 AM $ 0.13
+0.65%
$ 25.96 million $ 266,134
Jan 22, 8 AM $ 0.129
-0.36%
$ 25.8 million $ 266,934
Jan 22, 7 AM $ 0.129
+0.07%
$ 25.89 million $ 267,441
Jan 22, 6 AM $ 0.129
+0.04%
$ 25.86 million $ 267,938
Jan 22, 5 AM $ 0.129
-0.92%
$ 25.87 million $ 270,140
Jan 22, 4 AM $ 0.131
-0.25%
$ 26.1 million $ 270,419
Jan 22, 3 AM $ 0.131
-0.56%
$ 26.16 million $ 270,874
Jan 22, 2 AM $ 0.132
-0.90%
$ 26.32 million $ 272,181
Jan 22, 1 AM $ 0.133
+1.03%
$ 26.56 million $ 273,047
Jan 22, 12 AM $ 0.131
+1.51%
$ 26.32 million $ 273,361