CAPVERSE Historical Data

CAP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.128
-0.55%
$ 25.63 million $ 344,289
Jan 30, 4 AM $ 0.129
+1.65%
$ 25.77 million $ 342,635
Jan 30, 3 AM $ 0.127
+0.38%
$ 25.35 million $ 342,049
Jan 30, 2 AM $ 0.126
+0.26%
$ 25.25 million $ 341,371
Jan 30, 1 AM $ 0.126
-1.19%
$ 25.19 million $ 339,979
Jan 30, 12 AM $ 0.128
-1.42%
$ 25.5 million $ 338,178
Jan 29, 11 PM $ 0.129
-0.20%
$ 25.87 million $ 334,341
Jan 29, 10 PM $ 0.13
+0.25%
$ 25.92 million $ 335,359
Jan 29, 9 PM $ 0.129
+0.72%
$ 25.86 million $ 334,791
Jan 29, 8 PM $ 0.128
+0.54%
$ 25.67 million $ 335,750
Jan 29, 7 PM $ 0.128
+0.88%
$ 25.54 million $ 335,973
Jan 29, 6 PM $ 0.127
-0.40%
$ 25.34 million $ 336,651
Jan 29, 5 PM $ 0.127
-0.97%
$ 25.41 million $ 337,307
Jan 29, 4 PM $ 0.127
+0.54%
$ 25.39 million $ 338,591
Jan 29, 3 PM $ 0.126
-0.65%
$ 25.26 million $ 340,072
Jan 29, 2 PM $ 0.127
-0.81%
$ 25.5 million $ 341,376
Jan 29, 1 PM $ 0.128
+0.03%
$ 25.62 million $ 342,794
Jan 29, 12 PM $ 0.128
-0.11%
$ 25.6 million $ 344,244
Jan 29, 11 AM $ 0.128
+0.09%
$ 25.61 million $ 345,770
Jan 29, 10 AM $ 0.128
-0.03%
$ 25.59 million $ 345,689
Jan 29, 9 AM $ 0.128
+0.25%
$ 25.58 million $ 348,403
Jan 29, 8 AM $ 0.128
-1.37%
$ 25.52 million $ 349,079
Jan 29, 7 AM $ 0.129
+0.05%
$ 25.88 million $ 350,216
Jan 29, 6 AM $ 0.129
+0.88%
$ 25.86 million $ 351,167
Jan 29, 5 AM $ 0.128
+0.39%
$ 25.64 million $ 351,319
Jan 29, 4 AM $ 0.128
+0.06%
$ 25.53 million $ 351,173
Jan 29, 3 AM $ 0.128
+0.37%
$ 25.51 million $ 351,144
Jan 29, 2 AM $ 0.127
-0.03%
$ 25.42 million $ 350,354
Jan 29, 1 AM $ 0.127
+0.20%
$ 25.41 million $ 351,099
Jan 29, 12 AM $ 0.127
-0.80%
$ 25.36 million $ 350,792
Jan 28, 11 PM $ 0.128
+0.00%
$ 25.56 million $ 353,188
Jan 28, 10 PM $ 0.128
-0.16%
$ 25.56 million $ 351,997
Jan 28, 9 PM $ 0.128
+0.03%
$ 25.59 million $ 350,743
Jan 28, 8 PM $ 0.128
-0.25%
$ 25.59 million $ 349,271
Jan 28, 7 PM $ 0.128
+0.37%
$ 25.65 million $ 347,678
Jan 28, 6 PM $ 0.128
-0.37%
$ 25.54 million $ 347,117
Jan 28, 5 PM $ 0.129
+0.62%
$ 25.71 million $ 345,357
Jan 28, 4 PM $ 0.128
+0.04%
$ 25.56 million $ 345,146
Jan 28, 3 PM $ 0.128
+0.42%
$ 25.54 million $ 343,574
Jan 28, 2 PM $ 0.127
-0.89%
$ 25.42 million $ 341,671
Jan 28, 1 PM $ 0.128
+0.05%
$ 25.67 million $ 341,183
Jan 28, 12 PM $ 0.128
-0.38%
$ 25.64 million $ 339,673
Jan 28, 11 AM $ 0.129
+0.04%
$ 25.75 million $ 338,209
Jan 28, 10 AM $ 0.129
+0.42%
$ 25.73 million $ 336,718
Jan 28, 9 AM $ 0.128
+0.57%
$ 25.62 million $ 336,419
Jan 28, 8 AM $ 0.127
-0.32%
$ 25.47 million $ 335,237
Jan 28, 7 AM $ 0.128
-0.23%
$ 25.56 million $ 334,641
Jan 28, 6 AM $ 0.128
+0.24%
$ 25.62 million $ 333,601
Jan 28, 5 AM $ 0.128
+0.26%
$ 25.55 million $ 332,880
Jan 28, 4 AM $ 0.127
+0.10%
$ 25.48 million $ 333,634