CAPVERSE Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0881
+0.00%
$ 17.6 million $ 441,740
1:15 AM $ 0.088
+0.00%
$ 17.6 million $ 441,618
1:14 AM $ 0.088
+0.00%
$ 17.6 million $ 441,604
1:13 AM $ 0.088
+0.00%
$ 17.6 million $ 441,778
1:12 AM $ 0.088
+0.00%
$ 17.6 million $ 441,471
1:11 AM $ 0.088
+0.00%
$ 17.6 million $ 441,653
1:10 AM $ 0.088
+0.00%
$ 17.6 million $ 441,558
1:09 AM $ 0.0881
+0.00%
$ 17.63 million $ 441,479
1:08 AM $ 0.0881
+0.16%
$ 17.63 million $ 441,295
1:07 AM $ 0.0881
-0.17%
$ 17.63 million $ 441,406
1:06 AM $ 0.0883
+0.00%
$ 17.63 million $ 441,331
1:05 AM $ 0.0881
+0.00%
$ 17.63 million $ 441,146
1:04 AM $ 0.0881
+0.00%
$ 17.63 million $ 441,091
1:03 AM $ 0.0882
+0.00%
$ 17.63 million $ 440,949
1:02 AM $ 0.088
+0.00%
$ 17.63 million $ 441,001
1:01 AM $ 0.088
+0.00%
$ 17.63 million $ 441,292
1:00 AM $ 0.088
+0.00%
$ 17.63 million $ 441,319
12:59 AM $ 0.0882
+0.00%
$ 17.63 million $ 441,321
12:58 AM $ 0.0882
+0.00%
$ 17.63 million $ 441,314
12:57 AM $ 0.0883
+0.17%
$ 17.63 million $ 441,334
12:56 AM $ 0.0882
+0.00%
$ 17.63 million $ 441,354
12:55 AM $ 0.0883
+0.00%
$ 17.63 million $ 441,167
12:54 AM $ 0.0882
+0.00%
$ 17.63 million $ 441,147
12:53 AM $ 0.0883
+0.01%
$ 17.63 million $ 441,266
12:52 AM $ 0.0883
-0.01%
$ 17.63 million $ 441,631
12:51 AM $ 0.0884
+0.00%
$ 17.63 million $ 441,458
12:50 AM $ 0.0884
+0.00%
$ 17.63 million $ 441,510
12:49 AM $ 0.0882
+0.00%
$ 17.64 million $ 441,468
12:48 AM $ 0.0882
+0.01%
$ 17.64 million $ 441,456
12:47 AM $ 0.0881
-0.01%
$ 17.64 million $ 441,359
12:46 AM $ 0.0881
+0.00%
$ 17.64 million $ 441,284
12:45 AM $ 0.0881
+0.00%
$ 17.64 million $ 441,235
12:44 AM $ 0.0881
+0.00%
$ 17.61 million $ 441,160
12:43 AM $ 0.0882
+0.01%
$ 17.61 million $ 441,181
12:42 AM $ 0.0883
+0.20%
$ 17.61 million $ 441,680
12:41 AM $ 0.0882
+0.00%
$ 17.61 million $ 441,723
12:40 AM $ 0.0882
+0.00%
$ 17.61 million $ 441,647
12:39 AM $ 0.0883
+0.00%
$ 17.67 million $ 441,761
12:38 AM $ 0.0882
-0.21%
$ 17.67 million $ 441,759
12:37 AM $ 0.0883
-0.01%
$ 17.67 million $ 441,389
12:36 AM $ 0.0883
+0.00%
$ 17.67 million $ 441,369
12:35 AM $ 0.0882
+0.00%
$ 17.67 million $ 441,394
12:34 AM $ 0.0883
+0.00%
$ 17.66 million $ 441,480
12:33 AM $ 0.0883
+0.19%
$ 17.66 million $ 441,475
12:32 AM $ 0.0883
+0.00%
$ 17.66 million $ 441,349
12:31 AM $ 0.0883
+0.00%
$ 17.66 million $ 441,465
12:30 AM $ 0.0885
+0.00%
$ 17.66 million $ 441,604
12:29 AM $ 0.0884
+0.00%
$ 17.69 million $ 441,577
12:28 AM $ 0.0883
-0.01%
$ 17.69 million $ 441,580
12:27 AM $ 0.0884
-0.19%
$ 17.69 million $ 441,300