CAPVERSE Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0899
+0.50%
$ 17.99 million $ 170,509
Jul 7, 3 PM $ 0.0895
-0.50%
$ 17.9 million $ 169,827
Jul 7, 2 PM $ 0.09
+1.45%
$ 18 million $ 169,515
Jul 7, 1 PM $ 0.0887
-0.13%
$ 17.74 million $ 168,660
Jul 7, 12 PM $ 0.0888
-0.49%
$ 17.76 million $ 169,895
Jul 7, 11 AM $ 0.0892
+0.24%
$ 17.85 million $ 169,498
Jul 7, 10 AM $ 0.089
-0.19%
$ 17.81 million $ 169,712
Jul 7, 9 AM $ 0.0892
+0.19%
$ 17.84 million $ 169,913
Jul 7, 8 AM $ 0.089
+0.28%
$ 17.81 million $ 169,385
Jul 7, 7 AM $ 0.0888
+91.06%
$ 17.76 million $ 170,126
Jul 7, 6 AM $ 0.0464
-48.03%
$ 9.28 million $ 477,995
Jul 7, 5 AM $ 0.0893
+0.60%
$ 17.85 million $ 169,815
Jul 7, 4 AM $ 0.0887
+105.95%
$ 17.74 million $ 169,783
Jul 7, 3 AM $ 0.0881
-0.50%
$ 17.62 million $ 168,557
Jul 7, 2 AM $ 0.0885
-0.56%
$ 17.71 million $ 169,051
Jul 7, 1 AM $ 0.089
-0.20%
$ 17.81 million $ 169,555
Jul 7, 12 AM $ 0.0893
+0.58%
$ 17.85 million $ 170,268
Jul 6, 11 PM $ 0.0888
+117.56%
$ 17.75 million $ 169,730
Jul 6, 10 PM $ 0.0432
-1.61%
$ 8.64 million $ 551,684
Jul 6, 9 PM $ 0.0899
+0.83%
$ 17.98 million $ 171,342
Jul 6, 8 PM $ 0.0892
-0.44%
$ 17.84 million $ 173,022
Jul 6, 7 PM $ 0.0896
+0.31%
$ 17.92 million $ 174,024
Jul 6, 6 PM $ 0.0895
-0.21%
$ 17.9 million $ 174,850
Jul 6, 5 PM $ 0.0895
-0.62%
$ 17.9 million $ 175,916
Jul 6, 4 PM $ 0.0902
-0.49%
$ 18.05 million $ 176,704
Jul 6, 3 PM $ 0.0907
+1.91%
$ 18.14 million $ 179,012
Jul 6, 2 PM $ 0.0893
+0.97%
$ 17.87 million $ 180,172
Jul 6, 1 PM $ 0.0885
+0.01%
$ 17.69 million $ 181,244
Jul 6, 12 PM $ 0.0885
+333.19%
$ 17.7 million $ 180,868
Jul 6, 11 AM $ 0.0205
+2.14%
$ 4.1 million $ 506,844
Jul 6, 10 AM $ 0.02
+1.52%
$ 4.01 million $ 528,332
Jul 6, 9 AM $ 0.02
-5.00%
$ 3.99 million $ 535,200
Jul 6, 8 AM $ 0.02
+0.15%
$ 4 million $ 537,719
Jul 6, 7 AM $ 0.02
-0.25%
$ 4 million $ 545,698
Jul 6, 6 AM $ 0.02
-0.35%
$ 4.01 million $ 575,751
Jul 6, 5 AM $ 0.0201
-5.58%
$ 4.03 million $ 573,744
Jul 6, 4 AM $ 0.0211
+1.93%
$ 4.23 million $ 554,854
Jul 6, 3 AM $ 0.0204
-2.15%
$ 4.09 million $ 566,904
Jul 6, 2 AM $ 0.0208
-6.26%
$ 4.16 million $ 570,892
Jul 6, 1 AM $ 0.0216
-2.62%
$ 4.32 million $ 570,462
Jul 6, 12 AM $ 0.022
-5.98%
$ 4.41 million $ 556,237
Jul 5, 11 PM $ 0.0234
-4.37%
$ 4.69 million $ 555,629
Jul 5, 10 PM $ 0.0245
-0.65%
$ 4.9 million $ 611,313
Jul 5, 9 PM $ 0.0247
-3.29%
$ 4.94 million $ 621,031
Jul 5, 8 PM $ 0.0255
-6.52%
$ 5.1 million $ 605,254
Jul 5, 7 PM $ 0.0272
-3.07%
$ 5.43 million $ 590,318
Jul 5, 6 PM $ 0.0282
+4.03%
$ 5.63 million $ 567,333
Jul 5, 5 PM $ 0.0271
-0.62%
$ 5.41 million $ 556,930
Jul 5, 4 PM $ 0.0272
+0.89%
$ 5.45 million $ 560,399
Jul 5, 11 AM $ 0.028
+0.00%
$ 5.61 million $ 491,751