CAPVERSE Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0883
+0.00%
$ 17.67 million $ 441,369
12:35 AM $ 0.0882
+0.00%
$ 17.67 million $ 441,394
12:34 AM $ 0.0883
+0.00%
$ 17.66 million $ 441,480
12:33 AM $ 0.0883
+0.19%
$ 17.66 million $ 441,475
12:32 AM $ 0.0883
+0.00%
$ 17.66 million $ 441,349
12:31 AM $ 0.0883
+0.00%
$ 17.66 million $ 441,465
12:30 AM $ 0.0885
+0.00%
$ 17.66 million $ 441,604
12:29 AM $ 0.0884
+0.00%
$ 17.69 million $ 441,577
12:28 AM $ 0.0883
-0.01%
$ 17.69 million $ 441,580
12:27 AM $ 0.0884
-0.19%
$ 17.69 million $ 441,300
12:26 AM $ 0.0886
+0.00%
$ 17.69 million $ 441,206
12:25 AM $ 0.0884
+0.00%
$ 17.69 million $ 441,145
12:24 AM $ 0.0884
+0.00%
$ 17.68 million $ 441,213
12:23 AM $ 0.0886
+0.17%
$ 17.68 million $ 441,255
12:22 AM $ 0.0883
+0.03%
$ 17.68 million $ 441,219
12:21 AM $ 0.0883
+0.00%
$ 17.68 million $ 441,262
12:20 AM $ 0.0885
+0.00%
$ 17.68 million $ 441,231
12:19 AM $ 0.0885
+0.00%
$ 17.7 million $ 440,908
12:18 AM $ 0.0883
-0.33%
$ 17.7 million $ 440,965
12:17 AM $ 0.0886
+0.26%
$ 17.7 million $ 440,828
12:16 AM $ 0.0883
+0.00%
$ 17.7 million $ 440,961
12:15 AM $ 0.0885
+0.00%
$ 17.7 million $ 440,950
12:14 AM $ 0.0883
+0.00%
$ 17.66 million $ 440,893
12:13 AM $ 0.0883
-0.22%
$ 17.66 million $ 440,741
12:12 AM $ 0.0885
-0.01%
$ 17.66 million $ 441,058
12:11 AM $ 0.0884
+0.00%
$ 17.66 million $ 441,226
12:10 AM $ 0.0881
+0.00%
$ 17.66 million $ 441,156
12:09 AM $ 0.0885
+0.00%
$ 17.69 million $ 441,115
12:08 AM $ 0.0885
+0.40%
$ 17.69 million $ 441,142
12:07 AM $ 0.0881
-0.34%
$ 17.69 million $ 441,449
12:06 AM $ 0.0884
+0.00%
$ 17.69 million $ 441,481
12:05 AM $ 0.0884
+0.00%
$ 17.69 million $ 441,573
12:04 AM $ 0.0884
+0.00%
$ 17.68 million $ 441,516
12:03 AM $ 0.0884
+0.33%
$ 17.68 million $ 441,460
12:02 AM $ 0.088
-0.33%
$ 17.68 million $ 441,558
12:01 AM $ 0.0882
+0.00%
$ 17.68 million $ 441,322
12:00 AM $ 0.0881
+0.00%
$ 17.68 million $ 441,385
11:59 PM $ 0.0878
+0.00%
$ 17.56 million $ 441,347
11:58 PM $ 0.0878
-0.15%
$ 17.56 million $ 441,305
11:57 PM $ 0.088
+0.01%
$ 17.56 million $ 441,309
11:56 PM $ 0.088
+0.00%
$ 17.56 million $ 441,408
11:55 PM $ 0.0878
+0.00%
$ 17.56 million $ 441,338
11:54 PM $ 0.088
+0.00%
$ 17.59 million $ 441,311
11:53 PM $ 0.088
+0.20%
$ 17.59 million $ 441,399
11:52 PM $ 0.0877
+0.01%
$ 17.59 million $ 441,330
11:51 PM $ 0.0877
+0.00%
$ 17.59 million $ 441,683
11:50 PM $ 0.0877
+0.00%
$ 17.59 million $ 441,428
11:49 PM $ 0.0877
+0.00%
$ 17.55 million $ 441,331
11:48 PM $ 0.0877
-0.21%
$ 17.55 million $ 441,297
11:47 PM $ 0.0879
+0.00%
$ 17.55 million $ 441,323