Coinranking
CAPVERSE Historical Data
CAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 5 PM | $ 0.0881 | +0.52% | ||
| Jul 9, 4 PM | $ 0.0876 | -0.65% | ||
| Jul 9, 3 PM | $ 0.0882 | +0.23% | ||
| Jul 9, 2 PM | $ 0.088 | -0.19% | ||
| Jul 9, 1 PM | $ 0.0881 | +0.16% | ||
| Jul 9, 12 PM | $ 0.088 | +0.05% | ||
| Jul 9, 11 AM | $ 0.088 | +0.31% | ||
| Jul 9, 10 AM | $ 0.0878 | -0.79% | ||
| Jul 9, 9 AM | $ 0.0885 | +0.08% | ||
| Jul 9, 8 AM | $ 0.0884 | -0.21% | ||
| Jul 9, 7 AM | $ 0.0886 | +0.13% | ||
| Jul 9, 6 AM | $ 0.0884 | -0.89% | ||
| Jul 9, 5 AM | $ 0.0892 | +0.04% | ||
| Jul 9, 4 AM | $ 0.0892 | +0.76% | ||
| Jul 9, 3 AM | $ 0.0885 | +0.23% | ||
| Jul 9, 2 AM | $ 0.0882 | -0.36% | ||
| Jul 9, 1 AM | $ 0.0885 | -0.36% | ||
| Jul 9, 12 AM | $ 0.0888 | +0.07% | ||
| Jul 8, 11 PM | $ 0.0888 | -0.18% | ||
| Jul 8, 10 PM | $ 0.0889 | +0.20% | ||
| Jul 8, 9 PM | $ 0.0884 | -0.24% | ||
| Jul 8, 8 PM | $ 0.0889 | +0.11% | ||
| Jul 8, 7 PM | $ 0.0889 | -0.21% | ||
| Jul 8, 6 PM | $ 0.0891 | +0.29% | ||
| Jul 8, 5 PM | $ 0.0888 | -0.61% | ||
| Jul 8, 4 PM | $ 0.0893 | +1.08% | ||
| Jul 8, 3 PM | $ 0.0883 | -0.40% | ||
| Jul 8, 2 PM | $ 0.0887 | +0.15% | ||
| Jul 8, 1 PM | $ 0.0886 | -0.36% | ||
| Jul 8, 12 PM | $ 0.0889 | -0.78% | ||
| Jul 8, 11 AM | $ 0.0896 | +0.78% | ||
| Jul 8, 10 AM | $ 0.0889 | +0.05% | ||
| Jul 8, 9 AM | $ 0.0888 | +0.68% | ||
| Jul 8, 8 AM | $ 0.0882 | -0.87% | ||
| Jul 8, 7 AM | $ 0.089 | +0.01% | ||
| Jul 8, 6 AM | $ 0.089 | +0.04% | ||
| Jul 8, 5 AM | $ 0.089 | -0.03% | ||
| Jul 8, 4 AM | $ 0.089 | +0.89% | ||
| Jul 8, 3 AM | $ 0.0882 | -0.32% | ||
| Jul 8, 2 AM | $ 0.0885 | +0.18% | ||
| Jul 8, 1 AM | $ 0.0882 | -1.22% | ||
| Jul 8, 12 AM | $ 0.0894 | +0.36% | ||
| Jul 7, 11 PM | $ 0.0891 | +0.29% | ||
| Jul 7, 10 PM | $ 0.0888 | +0.37% | ||
| Jul 7, 9 PM | $ 0.0471 | -46.96% | ||
| Jul 7, 8 PM | $ 0.0887 | -0.25% | ||
| Jul 7, 7 PM | $ 0.0889 | +0.20% | ||
| Jul 7, 6 PM | $ 0.0885 | -1.13% | ||
| Jul 7, 5 PM | $ 0.0894 | -0.21% | ||
| Jul 7, 4 PM | $ 0.0899 | +0.50% | ||