CAPVERSE Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0884
+0.00%
$ 17.68 million $ 441,516
12:03 AM $ 0.0884
+0.33%
$ 17.68 million $ 441,460
12:02 AM $ 0.088
-0.33%
$ 17.68 million $ 441,558
12:01 AM $ 0.0882
+0.00%
$ 17.68 million $ 441,322
12:00 AM $ 0.0881
+0.00%
$ 17.68 million $ 441,385
11:59 PM $ 0.0878
+0.00%
$ 17.56 million $ 441,347
11:58 PM $ 0.0878
-0.15%
$ 17.56 million $ 441,305
11:57 PM $ 0.088
+0.01%
$ 17.56 million $ 441,309
11:56 PM $ 0.088
+0.00%
$ 17.56 million $ 441,408
11:55 PM $ 0.0878
+0.00%
$ 17.56 million $ 441,338
11:54 PM $ 0.088
+0.00%
$ 17.59 million $ 441,311
11:53 PM $ 0.088
+0.20%
$ 17.59 million $ 441,399
11:52 PM $ 0.0877
+0.01%
$ 17.59 million $ 441,330
11:51 PM $ 0.0877
+0.00%
$ 17.59 million $ 441,683
11:50 PM $ 0.0877
+0.00%
$ 17.59 million $ 441,428
11:49 PM $ 0.0877
+0.00%
$ 17.55 million $ 441,331
11:48 PM $ 0.0877
-0.21%
$ 17.55 million $ 441,297
11:47 PM $ 0.0879
+0.00%
$ 17.55 million $ 441,323
11:46 PM $ 0.0879
+0.00%
$ 17.55 million $ 441,292
11:45 PM $ 0.0879
+0.00%
$ 17.55 million $ 441,330
11:44 PM $ 0.0879
+0.00%
$ 17.59 million $ 441,215
11:43 PM $ 0.0879
+0.25%
$ 17.59 million $ 441,318
11:42 PM $ 0.0876
-0.01%
$ 17.59 million $ 440,891
11:41 PM $ 0.0876
+0.00%
$ 17.59 million $ 441,018
11:40 PM $ 0.0878
+0.00%
$ 17.59 million $ 440,873
11:39 PM $ 0.0878
+0.00%
$ 17.56 million $ 440,994
11:38 PM $ 0.0876
-0.21%
$ 17.56 million $ 441,010
11:37 PM $ 0.0878
-0.01%
$ 17.56 million $ 441,023
11:36 PM $ 0.0877
+0.00%
$ 17.56 million $ 441,115
11:35 PM $ 0.0877
+0.00%
$ 17.56 million $ 441,115
11:34 PM $ 0.0875
+0.00%
$ 17.5 million $ 441,042
11:33 PM $ 0.0877
+0.19%
$ 17.5 million $ 441,198
11:32 PM $ 0.0875
+0.01%
$ 17.5 million $ 441,438
11:31 PM $ 0.0875
+0.00%
$ 17.5 million $ 441,397
11:30 PM $ 0.0875
+0.00%
$ 17.5 million $ 441,423
11:29 PM $ 0.0875
+0.00%
$ 17.5 million $ 441,587
11:28 PM $ 0.0877
+0.00%
$ 17.5 million $ 441,448
11:27 PM $ 0.0878
+0.00%
$ 17.5 million $ 441,282
11:26 PM $ 0.0878
+0.00%
$ 17.5 million $ 441,115
11:25 PM $ 0.0878
+0.00%
$ 17.5 million $ 440,952
11:24 PM $ 0.0878
+0.00%
$ 17.56 million $ 440,954
11:23 PM $ 0.0876
-0.01%
$ 17.56 million $ 440,964
11:22 PM $ 0.0876
+0.01%
$ 17.56 million $ 441,308
11:21 PM $ 0.0876
+0.00%
$ 17.56 million $ 441,268
11:20 PM $ 0.0877
+0.00%
$ 17.56 million $ 441,290
11:19 PM $ 0.0876
+0.00%
$ 17.52 million $ 441,282
11:18 PM $ 0.0876
-0.01%
$ 17.52 million $ 441,134
11:17 PM $ 0.0874
+0.00%
$ 17.52 million $ 441,151
11:16 PM $ 0.0875
+0.00%
$ 17.52 million $ 441,124
11:15 PM $ 0.0875
+0.00%
$ 17.52 million $ 441,101