CAPVERSE Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0877
+67.35%
$ 17.55 million $ 145,497
Jul 11, 5 PM $ 0.0524
-40.17%
$ 10.49 million $ 293,288
Jul 11, 4 PM $ 0.0877
+0.40%
$ 17.53 million $ 149,145
Jul 11, 3 PM $ 0.0873
+62.86%
$ 17.46 million $ 151,005
Jul 11, 2 PM $ 0.0536
-38.79%
$ 10.72 million $ 297,162
Jul 11, 1 PM $ 0.0876
+0.00%
$ 17.51 million $ 155,386
Jul 11, 12 PM $ 0.0876
+0.02%
$ 17.52 million $ 156,996
Jul 11, 11 AM $ 0.0876
+0.16%
$ 17.51 million $ 158,426
Jul 11, 10 AM $ 0.0874
-0.02%
$ 17.49 million $ 160,685
Jul 11, 9 AM $ 0.0874
-0.09%
$ 17.49 million $ 161,644
Jul 11, 8 AM $ 0.0875
-0.39%
$ 17.51 million $ 163,565
Jul 11, 7 AM $ 0.0879
+0.37%
$ 17.57 million $ 165,390
Jul 11, 6 AM $ 0.0875
-0.37%
$ 17.51 million $ 166,480
Jul 11, 5 AM $ 0.0879
+0.11%
$ 17.57 million $ 168,571
Jul 11, 4 AM $ 0.0878
-0.22%
$ 17.56 million $ 169,888
Jul 11, 3 AM $ 0.088
-0.04%
$ 17.59 million $ 171,574
Jul 11, 2 AM $ 0.088
+0.30%
$ 17.6 million $ 173,089
Jul 11, 1 AM $ 0.0878
-0.02%
$ 17.56 million $ 173,782
Jul 11, 12 AM $ 0.0878
+30.14%
$ 17.56 million $ 174,926
Jul 10, 11 PM $ 0.0877
-0.46%
$ 17.54 million $ 176,542
Jul 10, 10 PM $ 0.0881
-0.01%
$ 17.61 million $ 174,235
Jul 10, 9 PM $ 0.0878
-0.08%
$ 17.56 million $ 173,705
Jul 10, 8 PM $ 0.0878
-0.14%
$ 17.56 million $ 171,265
Jul 10, 7 PM $ 0.0879
+0.67%
$ 17.59 million $ 169,154
Jul 10, 6 PM $ 0.0873
-0.37%
$ 17.45 million $ 168,127
Jul 10, 5 PM $ 0.0876
-0.48%
$ 17.52 million $ 166,957
Jul 10, 4 PM $ 0.088
+0.27%
$ 17.61 million $ 165,066
Jul 10, 3 PM $ 0.0877
+0.29%
$ 17.55 million $ 162,971
Jul 10, 2 PM $ 0.0875
-0.43%
$ 17.5 million $ 160,760
Jul 10, 1 PM $ 0.0879
+0.16%
$ 17.58 million $ 158,958
Jul 10, 12 PM $ 0.0878
-0.40%
$ 17.56 million $ 156,657
Jul 10, 11 AM $ 0.0881
+0.04%
$ 17.63 million $ 155,573
Jul 10, 10 AM $ 0.0881
-0.08%
$ 17.62 million $ 153,863
Jul 10, 9 AM $ 0.0881
-0.21%
$ 17.63 million $ 152,768
Jul 10, 8 AM $ 0.0882
+0.35%
$ 17.65 million $ 151,255
Jul 10, 7 AM $ 0.0879
+0.56%
$ 17.59 million $ 149,292
Jul 10, 6 AM $ 0.0874
-0.67%
$ 17.49 million $ 147,528
Jul 10, 5 AM $ 0.088
-0.12%
$ 17.61 million $ 146,399
Jul 10, 4 AM $ 0.0882
-0.03%
$ 17.64 million $ 145,259
Jul 10, 3 AM $ 0.0882
-0.28%
$ 17.64 million $ 143,827
Jul 10, 2 AM $ 0.0884
-0.62%
$ 17.67 million $ 142,133
Jul 10, 1 AM $ 0.0889
+1.62%
$ 17.79 million $ 141,083
Jul 10, 12 AM $ 0.0875
-0.31%
$ 17.5 million $ 140,556
Jul 9, 11 PM $ 0.0878
-0.48%
$ 17.55 million $ 139,061
Jul 9, 10 PM $ 0.0882
+0.12%
$ 17.64 million $ 141,096
Jul 9, 9 PM $ 0.0881
+0.06%
$ 17.62 million $ 143,270
Jul 9, 8 PM $ 0.0881
+0.04%
$ 17.61 million $ 145,899
Jul 9, 7 PM $ 0.0878
-0.26%
$ 17.55 million $ 148,250
Jul 9, 6 PM $ 0.0878
-0.33%
$ 17.56 million $ 150,022
Jul 9, 5 PM $ 0.0881
+0.52%
$ 17.62 million $ 152,714