CAPVERSE Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0878
+0.00%
$ 17.5 million $ 440,952
11:24 PM $ 0.0878
+0.00%
$ 17.56 million $ 440,954
11:23 PM $ 0.0876
-0.01%
$ 17.56 million $ 440,964
11:22 PM $ 0.0876
+0.01%
$ 17.56 million $ 441,308
11:21 PM $ 0.0876
+0.00%
$ 17.56 million $ 441,268
11:20 PM $ 0.0877
+0.00%
$ 17.56 million $ 441,290
11:19 PM $ 0.0876
+0.00%
$ 17.52 million $ 441,282
11:18 PM $ 0.0876
-0.01%
$ 17.52 million $ 441,134
11:17 PM $ 0.0874
+0.00%
$ 17.52 million $ 441,151
11:16 PM $ 0.0875
+0.00%
$ 17.52 million $ 441,124
11:15 PM $ 0.0875
+0.00%
$ 17.52 million $ 441,101
11:14 PM $ 0.0875
+0.00%
$ 17.5 million $ 441,196
11:13 PM $ 0.0875
+0.03%
$ 17.5 million $ 441,241
11:12 PM $ 0.0875
-0.16%
$ 17.5 million $ 441,293
11:11 PM $ 0.0877
+0.00%
$ 17.5 million $ 441,307
11:10 PM $ 0.0877
+0.00%
$ 17.5 million $ 441,320
11:09 PM $ 0.0875
+0.00%
$ 17.51 million $ 441,494
11:08 PM $ 0.0875
-0.15%
$ 17.51 million $ 441,635
11:07 PM $ 0.0877
+0.00%
$ 17.51 million $ 441,495
11:06 PM $ 0.0877
+0.00%
$ 17.51 million $ 441,593
11:05 PM $ 0.0877
+0.00%
$ 17.51 million $ 441,538
11:04 PM $ 0.0877
+0.00%
$ 17.55 million $ 441,525
11:03 PM $ 0.0877
+0.02%
$ 17.55 million $ 441,633
11:02 PM $ 0.0876
+0.07%
$ 17.55 million $ 441,384
11:01 PM $ 0.0876
+0.00%
$ 17.55 million $ 441,582
11:00 PM $ 0.0876
+0.00%
$ 17.55 million $ 441,427
10:59 PM $ 0.0876
+0.00%
$ 17.53 million $ 441,524
10:58 PM $ 0.0876
-0.07%
$ 17.53 million $ 441,637
10:57 PM $ 0.0876
+0.08%
$ 17.53 million $ 441,764
10:56 PM $ 0.0876
+0.00%
$ 17.53 million $ 441,752
10:55 PM $ 0.0877
+0.00%
$ 17.53 million $ 441,768
10:54 PM $ 0.0876
+0.00%
$ 17.52 million $ 441,760
10:53 PM $ 0.0877
+0.00%
$ 17.52 million $ 441,762
10:52 PM $ 0.0878
+0.00%
$ 17.52 million $ 441,821
10:51 PM $ 0.0878
+0.00%
$ 17.52 million $ 441,751
10:50 PM $ 0.0878
+0.00%
$ 17.52 million $ 441,823
10:49 PM $ 0.0878
+0.00%
$ 17.55 million $ 441,644
10:48 PM $ 0.0877
-0.02%
$ 17.55 million $ 441,595
10:47 PM $ 0.0878
+0.00%
$ 17.55 million $ 441,692
10:46 PM $ 0.0878
+0.00%
$ 17.55 million $ 441,747
10:45 PM $ 0.0878
+0.00%
$ 17.55 million $ 441,712
10:44 PM $ 0.0879
+0.00%
$ 17.59 million $ 441,688
10:43 PM $ 0.0879
+0.01%
$ 17.59 million $ 441,731
10:42 PM $ 0.0879
+0.18%
$ 17.59 million $ 441,957
10:41 PM $ 0.0877
+0.00%
$ 17.59 million $ 442,137
10:40 PM $ 0.0879
+0.00%
$ 17.59 million $ 442,129
10:39 PM $ 0.0877
+0.00%
$ 17.54 million $ 442,077
10:38 PM $ 0.0879
+0.01%
$ 17.54 million $ 441,960
10:37 PM $ 0.088
+0.20%
$ 17.54 million $ 441,888
10:36 PM $ 0.0877
+0.00%
$ 17.54 million $ 442,230