CAPVERSE Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0874
+0.95%
$ 17.49 million $ 173,242
Jul 13, 5 PM $ 0.0866
-0.79%
$ 17.32 million $ 173,133
Jul 13, 4 PM $ 0.0873
-0.18%
$ 17.46 million $ 173,537
Jul 13, 3 PM $ 0.0875
-0.40%
$ 17.5 million $ 174,330
Jul 13, 2 PM $ 0.0878
+0.89%
$ 17.57 million $ 174,833
Jul 13, 1 PM $ 0.087
+0.00%
$ 17.41 million $ 174,976
Jul 13, 12 PM $ 0.087
+0.00%
$ 17.41 million $ 175,574
Jul 13, 11 AM $ 0.0871
-0.42%
$ 17.41 million $ 175,279
Jul 13, 10 AM $ 0.0874
-0.27%
$ 17.49 million $ 177,201
Jul 13, 9 AM $ 0.0877
-0.39%
$ 17.53 million $ 177,355
Jul 13, 8 AM $ 0.088
+0.19%
$ 17.6 million $ 178,339
Jul 13, 7 AM $ 0.0878
+0.62%
$ 17.57 million $ 179,223
Jul 13, 6 AM $ 0.0873
-0.48%
$ 17.45 million $ 179,935
Jul 13, 5 AM $ 0.0877
+0.98%
$ 17.54 million $ 179,877
Jul 13, 4 AM $ 0.0869
+0.52%
$ 17.38 million $ 179,370
Jul 13, 3 AM $ 0.0864
-1.14%
$ 17.29 million $ 180,272
Jul 13, 2 AM $ 0.0874
+0.13%
$ 17.48 million $ 181,233
Jul 13, 1 AM $ 0.0873
-0.89%
$ 17.46 million $ 181,743
Jul 13, 12 AM $ 0.088
+0.48%
$ 17.6 million $ 183,254
Jul 12, 11 PM $ 0.0876
-0.16%
$ 17.52 million $ 184,619
Jul 12, 10 PM $ 0.0874
-0.40%
$ 17.48 million $ 183,501
Jul 12, 9 PM $ 0.0876
+46.23%
$ 17.51 million $ 180,487
Jul 12, 8 PM $ 0.0599
+0.21%
$ 11.97 million $ 296,040
Jul 12, 7 PM $ 0.0597
-31.93%
$ 11.95 million $ 294,460
Jul 12, 6 PM $ 0.0877
+0.00%
$ 17.55 million $ 174,122
Jul 12, 5 PM $ 0.0877
+41.54%
$ 17.55 million $ 171,716
Jul 12, 4 PM $ 0.062
-2.44%
$ 12.4 million $ 267,581
Jul 12, 3 PM $ 0.0635
+0.46%
$ 12.7 million $ 256,911
Jul 12, 2 PM $ 0.0632
-27.81%
$ 12.64 million $ 254,076
Jul 12, 1 PM $ 0.0876
-0.29%
$ 17.52 million $ 164,383
Jul 12, 12 PM $ 0.0878
+46.19%
$ 17.57 million $ 161,814
Jul 12, 11 AM $ 0.0601
-31.47%
$ 12.01 million $ 261,248
Jul 12, 10 AM $ 0.0877
+53.67%
$ 17.53 million $ 156,875
Jul 12, 9 AM $ 0.057
+7.97%
$ 11.4 million $ 272,376
Jul 12, 8 AM $ 0.0529
-39.82%
$ 10.57 million $ 300,498
Jul 12, 7 AM $ 0.0878
+0.50%
$ 17.57 million $ 151,393
Jul 12, 6 AM $ 0.0874
-0.02%
$ 17.48 million $ 149,666
Jul 12, 5 AM $ 0.0874
+70.01%
$ 17.48 million $ 147,534
Jul 12, 4 AM $ 0.0878
+71.20%
$ 17.56 million $ 146,114
Jul 12, 3 AM $ 0.0513
+0.79%
$ 10.26 million $ 295,400
Jul 12, 2 AM $ 0.0509
+1.37%
$ 10.18 million $ 294,728
Jul 12, 1 AM $ 0.0502
-42.43%
$ 10.05 million $ 296,655
Jul 12, 12 AM $ 0.0871
+0.26%
$ 17.42 million $ 138,722
Jul 11, 11 PM $ 0.0869
-0.24%
$ 17.37 million $ 137,214
Jul 11, 10 PM $ 0.087
-0.74%
$ 17.4 million $ 139,285
Jul 11, 9 PM $ 0.0874
-0.02%
$ 17.48 million $ 140,083
Jul 11, 8 PM $ 0.0876
+69.08%
$ 17.51 million $ 142,158
Jul 11, 7 PM $ 0.0518
-40.97%
$ 10.36 million $ 292,391
Jul 11, 6 PM $ 0.0877
+67.35%
$ 17.55 million $ 145,497
Jul 11, 5 PM $ 0.0524
-40.17%
$ 10.49 million $ 293,288