CAPVERSE Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0877
+0.02%
$ 17.55 million $ 441,633
11:02 PM $ 0.0876
+0.07%
$ 17.55 million $ 441,384
11:01 PM $ 0.0876
+0.00%
$ 17.55 million $ 441,582
11:00 PM $ 0.0876
+0.00%
$ 17.55 million $ 441,427
10:59 PM $ 0.0876
+0.00%
$ 17.53 million $ 441,524
10:58 PM $ 0.0876
-0.07%
$ 17.53 million $ 441,637
10:57 PM $ 0.0876
+0.08%
$ 17.53 million $ 441,764
10:56 PM $ 0.0876
+0.00%
$ 17.53 million $ 441,752
10:55 PM $ 0.0877
+0.00%
$ 17.53 million $ 441,768
10:54 PM $ 0.0876
+0.00%
$ 17.52 million $ 441,760
10:53 PM $ 0.0877
+0.00%
$ 17.52 million $ 441,762
10:52 PM $ 0.0878
+0.00%
$ 17.52 million $ 441,821
10:51 PM $ 0.0878
+0.00%
$ 17.52 million $ 441,751
10:50 PM $ 0.0878
+0.00%
$ 17.52 million $ 441,823
10:49 PM $ 0.0878
+0.00%
$ 17.55 million $ 441,644
10:48 PM $ 0.0877
-0.02%
$ 17.55 million $ 441,595
10:47 PM $ 0.0878
+0.00%
$ 17.55 million $ 441,692
10:46 PM $ 0.0878
+0.00%
$ 17.55 million $ 441,747
10:45 PM $ 0.0878
+0.00%
$ 17.55 million $ 441,712
10:44 PM $ 0.0879
+0.00%
$ 17.59 million $ 441,688
10:43 PM $ 0.0879
+0.01%
$ 17.59 million $ 441,731
10:42 PM $ 0.0879
+0.18%
$ 17.59 million $ 441,957
10:41 PM $ 0.0877
+0.00%
$ 17.59 million $ 442,137
10:40 PM $ 0.0879
+0.00%
$ 17.59 million $ 442,129
10:39 PM $ 0.0877
+0.00%
$ 17.54 million $ 442,077
10:38 PM $ 0.0879
+0.01%
$ 17.54 million $ 441,960
10:37 PM $ 0.088
+0.20%
$ 17.54 million $ 441,888
10:36 PM $ 0.0877
+0.00%
$ 17.54 million $ 442,230
10:35 PM $ 0.0879
+0.00%
$ 17.54 million $ 442,258
10:34 PM $ 0.0879
+0.00%
$ 17.59 million $ 442,391
10:33 PM $ 0.0879
+0.25%
$ 17.59 million $ 442,234
10:32 PM $ 0.0877
-0.02%
$ 17.59 million $ 442,403
10:31 PM $ 0.0878
+0.00%
$ 17.59 million $ 442,545
10:30 PM $ 0.088
+0.00%
$ 17.59 million $ 442,866
10:29 PM $ 0.088
+0.00%
$ 17.6 million $ 442,772
10:28 PM $ 0.0877
-0.29%
$ 17.6 million $ 442,819
10:27 PM $ 0.0879
+0.24%
$ 17.6 million $ 442,868
10:26 PM $ 0.0877
+0.00%
$ 17.6 million $ 442,839
10:25 PM $ 0.0877
+0.00%
$ 17.6 million $ 442,849
10:24 PM $ 0.0879
+0.00%
$ 17.57 million $ 442,928
10:23 PM $ 0.0879
+0.22%
$ 17.57 million $ 442,910
10:22 PM $ 0.0877
+0.02%
$ 17.57 million $ 442,760
10:21 PM $ 0.0876
+0.00%
$ 17.57 million $ 442,758
10:20 PM $ 0.0878
+0.00%
$ 17.57 million $ 442,765
10:19 PM $ 0.0876
+0.00%
$ 17.52 million $ 442,866
10:18 PM $ 0.0876
+0.02%
$ 17.52 million $ 442,792
10:17 PM $ 0.0877
+0.01%
$ 17.52 million $ 443,048
10:16 PM $ 0.0877
+0.00%
$ 17.52 million $ 443,045
10:15 PM $ 0.0877
+0.00%
$ 17.52 million $ 443,136
10:14 PM $ 0.0877
+0.00%
$ 17.54 million $ 443,085