CAPVERSE Historical Data

CAP Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0939
-0.25%
$ 18.78 million $ 269,016
May 16, 9 PM $ 0.0941
-0.06%
$ 18.82 million $ 270,994
May 16, 8 PM $ 0.0942
+0.37%
$ 18.84 million $ 272,579
May 16, 7 PM $ 0.0938
-0.43%
$ 18.77 million $ 273,960
May 16, 6 PM $ 0.0942
+0.10%
$ 18.85 million $ 275,910
May 16, 5 PM $ 0.0941
+0.13%
$ 18.83 million $ 278,406
May 16, 4 PM $ 0.094
-0.54%
$ 18.8 million $ 279,679
May 16, 3 PM $ 0.0945
+0.31%
$ 18.91 million $ 280,700
May 16, 2 PM $ 0.0942
+0.11%
$ 18.85 million $ 281,549
May 16, 1 PM $ 0.094
-0.09%
$ 18.8 million $ 283,682
May 16, 12 PM $ 0.094
-0.25%
$ 18.79 million $ 284,222
May 16, 11 AM $ 0.0942
+0.76%
$ 18.84 million $ 286,207
May 16, 10 AM $ 0.0935
+0.24%
$ 18.7 million $ 287,297
May 16, 9 AM $ 0.0933
+0.00%
$ 18.66 million $ 288,362
May 16, 8 AM $ 0.0933
+0.65%
$ 18.66 million $ 289,889
May 16, 7 AM $ 0.0927
-0.47%
$ 18.55 million $ 291,729
May 16, 6 AM $ 0.0932
-0.58%
$ 18.64 million $ 292,899
May 16, 5 AM $ 0.0937
+0.20%
$ 18.75 million $ 293,868
May 16, 4 AM $ 0.0935
-0.48%
$ 18.71 million $ 296,814
May 16, 3 AM $ 0.094
+0.25%
$ 18.8 million $ 298,370
May 16, 2 AM $ 0.0938
-0.29%
$ 18.75 million $ 299,873
May 16, 1 AM $ 0.0941
-0.16%
$ 18.81 million $ 301,679
May 16, 12 AM $ 0.0942
+0.50%
$ 18.84 million $ 302,826
May 15, 11 PM $ 0.0937
+0.00%
$ 18.75 million $ 303,579
May 15, 10 PM $ 0.0937
+0.04%
$ 18.75 million $ 303,852
May 15, 9 PM $ 0.0937
+0.26%
$ 18.74 million $ 303,850
May 15, 8 PM $ 0.0935
-0.12%
$ 18.69 million $ 304,329
May 15, 7 PM $ 0.0936
-0.36%
$ 18.72 million $ 306,006
May 15, 6 PM $ 0.0939
-0.29%
$ 18.78 million $ 307,321
May 15, 5 PM $ 0.0942
+0.77%
$ 18.84 million $ 307,864
May 15, 4 PM $ 0.0935
-0.10%
$ 18.69 million $ 309,216
May 15, 3 PM $ 0.0935
+0.73%
$ 18.71 million $ 309,460
May 15, 2 PM $ 0.0926
+1.05%
$ 18.52 million $ 310,648
May 15, 1 PM $ 0.0917
-1.97%
$ 18.33 million $ 310,868
May 15, 12 PM $ 0.0935
-0.41%
$ 18.69 million $ 311,907
May 15, 11 AM $ 0.094
+0.12%
$ 18.8 million $ 312,528
May 15, 10 AM $ 0.0939
+0.41%
$ 18.77 million $ 313,491
May 15, 9 AM $ 0.0935
-0.06%
$ 18.69 million $ 313,387
May 15, 8 AM $ 0.0936
-0.29%
$ 18.71 million $ 313,987
May 15, 7 AM $ 0.0938
+0.37%
$ 18.76 million $ 313,874
May 15, 6 AM $ 0.0935
+1.07%
$ 18.69 million $ 315,402
May 15, 5 AM $ 0.0925
-0.84%
$ 18.5 million $ 315,021
May 15, 4 AM $ 0.0933
-0.05%
$ 18.66 million $ 314,497
May 15, 3 AM $ 0.0934
-0.25%
$ 18.67 million $ 314,124
May 15, 2 AM $ 0.0936
+0.33%
$ 18.72 million $ 315,233
May 15, 1 AM $ 0.0933
-0.47%
$ 18.66 million $ 315,594
May 15, 12 AM $ 0.0937
+0.73%
$ 18.74 million $ 316,319
May 14, 11 PM $ 0.093
-0.66%
$ 18.6 million $ 317,883
May 14, 10 PM $ 0.0936
+0.12%
$ 18.72 million $ 319,053
May 14, 9 PM $ 0.0935
+0.00%
$ 18.7 million $ 319,837