CAPVERSE Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0879
+0.00%
$ 17.59 million $ 442,129
10:39 PM $ 0.0877
+0.00%
$ 17.54 million $ 442,077
10:38 PM $ 0.0879
+0.01%
$ 17.54 million $ 441,960
10:37 PM $ 0.088
+0.20%
$ 17.54 million $ 441,888
10:36 PM $ 0.0877
+0.00%
$ 17.54 million $ 442,230
10:35 PM $ 0.0879
+0.00%
$ 17.54 million $ 442,258
10:34 PM $ 0.0879
+0.00%
$ 17.59 million $ 442,391
10:33 PM $ 0.0879
+0.25%
$ 17.59 million $ 442,234
10:32 PM $ 0.0877
-0.02%
$ 17.59 million $ 442,403
10:31 PM $ 0.0878
+0.00%
$ 17.59 million $ 442,545
10:30 PM $ 0.088
+0.00%
$ 17.59 million $ 442,866
10:29 PM $ 0.088
+0.00%
$ 17.6 million $ 442,772
10:28 PM $ 0.0877
-0.29%
$ 17.6 million $ 442,819
10:27 PM $ 0.0879
+0.24%
$ 17.6 million $ 442,868
10:26 PM $ 0.0877
+0.00%
$ 17.6 million $ 442,839
10:25 PM $ 0.0877
+0.00%
$ 17.6 million $ 442,849
10:24 PM $ 0.0879
+0.00%
$ 17.57 million $ 442,928
10:23 PM $ 0.0879
+0.22%
$ 17.57 million $ 442,910
10:22 PM $ 0.0877
+0.02%
$ 17.57 million $ 442,760
10:21 PM $ 0.0876
+0.00%
$ 17.57 million $ 442,758
10:20 PM $ 0.0878
+0.00%
$ 17.57 million $ 442,765
10:19 PM $ 0.0876
+0.00%
$ 17.52 million $ 442,866
10:18 PM $ 0.0876
+0.02%
$ 17.52 million $ 442,792
10:17 PM $ 0.0877
+0.01%
$ 17.52 million $ 443,048
10:16 PM $ 0.0877
+0.00%
$ 17.52 million $ 443,045
10:15 PM $ 0.0877
+0.00%
$ 17.52 million $ 443,136
10:14 PM $ 0.0877
+0.00%
$ 17.54 million $ 443,085
10:13 PM $ 0.088
-0.03%
$ 17.54 million $ 443,123
10:12 PM $ 0.0878
+0.32%
$ 17.54 million $ 443,099
10:11 PM $ 0.0875
+0.00%
$ 17.54 million $ 443,176
10:10 PM $ 0.0878
+0.00%
$ 17.54 million $ 443,151
10:09 PM $ 0.0878
+0.00%
$ 17.57 million $ 443,191
10:08 PM $ 0.0875
-0.26%
$ 17.57 million $ 443,289
10:07 PM $ 0.0878
-0.01%
$ 17.57 million $ 443,356
10:06 PM $ 0.0878
+0.00%
$ 17.57 million $ 443,448
10:05 PM $ 0.0876
+0.00%
$ 17.57 million $ 443,327
10:04 PM $ 0.0878
+0.00%
$ 17.56 million $ 443,272
10:03 PM $ 0.0878
+0.20%
$ 17.56 million $ 443,458
10:02 PM $ 0.0877
-0.23%
$ 17.56 million $ 442,946
10:01 PM $ 0.0879
+0.00%
$ 17.56 million $ 442,902
10:00 PM $ 0.0877
+0.00%
$ 17.56 million $ 443,088
9:59 PM $ 0.0877
+0.00%
$ 17.53 million $ 443,080
9:58 PM $ 0.0877
-0.21%
$ 17.53 million $ 443,142
9:57 PM $ 0.0878
+0.00%
$ 17.53 million $ 443,165
9:56 PM $ 0.0878
+0.00%
$ 17.53 million $ 442,971
9:55 PM $ 0.0878
+0.00%
$ 17.53 million $ 443,042
9:54 PM $ 0.0878
+0.00%
$ 17.57 million $ 442,899
9:53 PM $ 0.0878
+0.02%
$ 17.57 million $ 442,801
9:52 PM $ 0.0879
+0.21%
$ 17.57 million $ 442,611
9:51 PM $ 0.0877
+0.00%
$ 17.57 million $ 442,765