CAPVERSE Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0874
-0.19%
$ 17.48 million $ 360,911
Jul 17, 7 PM $ 0.0873
-0.78%
$ 17.47 million $ 360,967
Jul 17, 6 PM $ 0.0877
-0.14%
$ 17.53 million $ 359,393
Jul 17, 5 PM $ 0.088
+0.22%
$ 17.61 million $ 359,264
Jul 17, 4 PM $ 0.0879
+0.71%
$ 17.57 million $ 361,669
Jul 17, 3 PM $ 0.0872
-0.02%
$ 17.45 million $ 362,919
Jul 17, 2 PM $ 0.0873
+0.14%
$ 17.45 million $ 362,890
Jul 17, 1 PM $ 0.087
+0.07%
$ 17.4 million $ 363,323
Jul 17, 12 PM $ 0.0868
-0.66%
$ 17.35 million $ 363,614
Jul 17, 11 AM $ 0.087
-0.33%
$ 17.41 million $ 364,536
Jul 17, 10 AM $ 0.0873
+0.14%
$ 17.47 million $ 365,768
Jul 17, 9 AM $ 0.0872
+0.68%
$ 17.44 million $ 364,621
Jul 17, 8 AM $ 0.0868
+0.01%
$ 17.36 million $ 365,192
Jul 17, 7 AM $ 0.0728
-16.04%
$ 14.56 million $ 459,514
Jul 17, 6 AM $ 0.0728
+297.37%
$ 14.55 million $ 459,094
Jul 17, 5 AM $ 0.0648
-10.92%
$ 12.95 million $ 307,333
Jul 17, 4 AM $ 0.0724
-17.14%
$ 14.48 million $ 466,925
Jul 17, 3 AM $ 0.0718
-17.11%
$ 14.35 million $ 473,476
Jul 17, 2 AM $ 0.0865
+0.05%
$ 17.29 million $ 368,814
Jul 17, 1 AM $ 0.0864
-0.25%
$ 17.27 million $ 369,607
Jul 17, 12 AM $ 0.0867
+0.15%
$ 17.34 million $ 370,348
Jul 16, 11 PM $ 0.0866
+0.10%
$ 17.33 million $ 370,378
Jul 16, 10 PM $ 0.0866
-0.15%
$ 17.31 million $ 370,531
Jul 16, 9 PM $ 0.0867
-0.15%
$ 17.34 million $ 369,861
Jul 16, 8 PM $ 0.0868
+0.19%
$ 17.36 million $ 370,985
Jul 16, 7 PM $ 0.0868
+0.04%
$ 17.35 million $ 370,578
Jul 16, 6 PM $ 0.0866
+0.21%
$ 17.31 million $ 372,895
Jul 16, 5 PM $ 0.0863
-0.55%
$ 17.26 million $ 374,593
Jul 16, 4 PM $ 0.0867
-0.25%
$ 17.34 million $ 374,321
Jul 16, 3 PM $ 0.0868
+0.00%
$ 17.36 million $ 373,829
Jul 16, 2 PM $ 0.0867
-0.05%
$ 17.34 million $ 375,566
Jul 16, 1 PM $ 0.0867
+0.34%
$ 17.33 million $ 381,379
Jul 16, 12 PM $ 0.0864
-0.32%
$ 17.27 million $ 385,356
Jul 16, 11 AM $ 0.0865
-0.27%
$ 17.3 million $ 390,070
Jul 16, 10 AM $ 0.0866
+0.27%
$ 17.33 million $ 389,134
Jul 16, 9 AM $ 0.0865
+0.15%
$ 17.3 million $ 383,042
Jul 16, 8 AM $ 0.0864
-0.18%
$ 17.27 million $ 375,917
Jul 16, 7 AM $ 0.0864
-0.68%
$ 17.28 million $ 368,259
Jul 16, 6 AM $ 0.087
+0.15%
$ 17.4 million $ 360,957
Jul 16, 5 AM $ 0.0869
-0.32%
$ 17.37 million $ 352,824
Jul 16, 4 AM $ 0.0745
-14.18%
$ 14.91 million $ 423,384
Jul 16, 3 AM $ 0.0871
-0.13%
$ 17.42 million $ 338,018
Jul 16, 2 AM $ 0.0874
+0.06%
$ 17.48 million $ 330,506
Jul 16, 1 AM $ 0.0874
+0.28%
$ 17.48 million $ 322,892
Jul 16, 12 AM $ 0.0871
-0.04%
$ 17.41 million $ 315,006
Jul 15, 11 PM $ 0.0871
+17.49%
$ 17.42 million $ 306,994
Jul 15, 10 PM $ 0.0874
-0.03%
$ 17.48 million $ 298,749
Jul 15, 9 PM $ 0.0873
-0.24%
$ 17.46 million $ 295,555
Jul 15, 8 PM $ 0.0874
+0.16%
$ 17.47 million $ 298,497
Jul 15, 7 PM $ 0.0872
+0.33%
$ 17.43 million $ 303,415