CAPVERSE Historical Data

CAP Page 22
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0877
+0.02%
$ 17.56 million $ 443,004
5:46 AM $ 0.0879
+0.00%
$ 17.56 million $ 443,115
5:45 AM $ 0.0877
+0.00%
$ 17.56 million $ 443,300
5:44 AM $ 0.0877
-0.14%
$ 17.55 million $ 443,239
5:43 AM $ 0.088
+0.00%
$ 17.55 million $ 443,155
5:42 AM $ 0.088
-0.01%
$ 17.55 million $ 443,192
5:41 AM $ 0.088
+0.00%
$ 17.55 million $ 443,172
5:40 AM $ 0.0878
+0.00%
$ 17.55 million $ 443,281
5:39 AM $ 0.0881
+0.09%
$ 17.62 million $ 443,143
5:38 AM $ 0.088
+0.00%
$ 17.62 million $ 443,218
5:37 AM $ 0.0878
-0.05%
$ 17.62 million $ 443,134
5:36 AM $ 0.0878
+0.00%
$ 17.62 million $ 443,016
5:35 AM $ 0.088
+0.00%
$ 17.62 million $ 442,907
5:34 AM $ 0.0878
-0.05%
$ 17.56 million $ 442,982
5:33 AM $ 0.0878
+0.00%
$ 17.56 million $ 443,231
5:32 AM $ 0.0881
-0.04%
$ 17.56 million $ 443,236
5:31 AM $ 0.0879
+0.00%
$ 17.56 million $ 443,264
5:30 AM $ 0.0879
+0.00%
$ 17.56 million $ 443,181
5:29 AM $ 0.0879
-0.09%
$ 17.57 million $ 443,382
5:28 AM $ 0.0879
+0.00%
$ 17.57 million $ 443,318
5:27 AM $ 0.088
+0.06%
$ 17.57 million $ 443,285
5:26 AM $ 0.0881
+0.00%
$ 17.57 million $ 443,270
5:25 AM $ 0.0879
+0.00%
$ 17.57 million $ 443,179
5:24 AM $ 0.0879
-0.05%
$ 17.57 million $ 443,099
5:23 AM $ 0.0879
+0.00%
$ 17.57 million $ 443,246
5:22 AM $ 0.088
-0.10%
$ 17.57 million $ 443,169
5:21 AM $ 0.0881
+0.00%
$ 17.57 million $ 443,249
5:20 AM $ 0.0881
+0.00%
$ 17.57 million $ 443,306
5:19 AM $ 0.0884
-0.05%
$ 17.67 million $ 443,348
5:18 AM $ 0.0881
+0.00%
$ 17.67 million $ 443,676
5:17 AM $ 0.0881
+0.02%
$ 17.67 million $ 443,546
5:16 AM $ 0.0885
+0.00%
$ 17.67 million $ 443,374
5:15 AM $ 0.0881
+0.00%
$ 17.67 million $ 443,411
5:14 AM $ 0.0881
+0.09%
$ 17.62 million $ 443,209
5:13 AM $ 0.088
+0.00%
$ 17.62 million $ 442,853
5:12 AM $ 0.0884
+0.05%
$ 17.62 million $ 442,963
5:11 AM $ 0.088
+0.00%
$ 17.62 million $ 443,177
5:10 AM $ 0.0884
+0.00%
$ 17.62 million $ 443,309
5:09 AM $ 0.088
-0.09%
$ 17.6 million $ 443,433
5:08 AM $ 0.0881
+0.00%
$ 17.6 million $ 443,514
5:07 AM $ 0.0881
-0.01%
$ 17.6 million $ 443,525
5:06 AM $ 0.0884
+0.00%
$ 17.6 million $ 443,555
5:05 AM $ 0.0882
+0.00%
$ 17.6 million $ 443,695
5:04 AM $ 0.0882
-0.09%
$ 17.63 million $ 443,535
5:03 AM $ 0.0882
+0.00%
$ 17.63 million $ 443,507
5:02 AM $ 0.0885
-0.05%
$ 17.63 million $ 443,441
5:01 AM $ 0.0883
+0.00%
$ 17.63 million $ 443,569
5:00 AM $ 0.0886
+0.00%
$ 17.63 million $ 443,603
4:59 AM $ 0.0886
+0.14%
$ 17.71 million $ 443,488
4:58 AM $ 0.0882
+0.00%
$ 17.71 million $ 443,506