CAPVERSE Historical Data

CAP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0899
+0.65%
$ 17.98 million $ 425,723
Jun 10, 12 PM $ 0.0893
+1.46%
$ 17.87 million $ 425,826
Jun 10, 11 AM $ 0.088
-0.92%
$ 17.61 million $ 427,808
Jun 10, 10 AM $ 0.0888
+0.19%
$ 17.77 million $ 426,976
Jun 10, 9 AM $ 0.0887
+0.81%
$ 17.73 million $ 427,110
Jun 10, 8 AM $ 0.0879
-0.93%
$ 17.58 million $ 428,844
Jun 10, 7 AM $ 0.0887
+0.00%
$ 17.75 million $ 428,952
Jun 10, 6 AM $ 0.0887
+0.24%
$ 17.75 million $ 427,452
Jun 10, 5 AM $ 0.0885
+0.38%
$ 17.71 million $ 426,943
Jun 10, 4 AM $ 0.0882
-0.55%
$ 17.63 million $ 427,519
Jun 10, 3 AM $ 0.0886
+1.05%
$ 17.73 million $ 428,024
Jun 10, 2 AM $ 0.0877
-0.79%
$ 17.54 million $ 429,143
Jun 10, 1 AM $ 0.0884
-0.06%
$ 17.68 million $ 429,491
Jun 10, 12 AM $ 0.0885
+0.20%
$ 17.69 million $ 430,414
Jun 9, 11 PM $ 0.0882
+0.27%
$ 17.65 million $ 432,069
Jun 9, 10 PM $ 0.088
-0.15%
$ 17.6 million $ 432,806
Jun 9, 9 PM $ 0.0881
-0.75%
$ 17.61 million $ 434,461
Jun 9, 8 PM $ 0.0887
-0.43%
$ 17.75 million $ 436,971
Jun 9, 7 PM $ 0.0892
+1.16%
$ 17.84 million $ 439,360
Jun 9, 6 PM $ 0.0882
-0.96%
$ 17.63 million $ 438,562
Jun 9, 5 PM $ 0.0891
+0.56%
$ 17.82 million $ 439,736
Jun 9, 4 PM $ 0.0882
+0.57%
$ 17.64 million $ 439,934
Jun 9, 3 PM $ 0.0876
+0.37%
$ 17.53 million $ 440,240
Jun 9, 2 PM $ 0.0872
-1.10%
$ 17.45 million $ 441,310
Jun 9, 1 PM $ 0.0882
-0.75%
$ 17.65 million $ 442,015
Jun 9, 12 PM $ 0.0889
-0.27%
$ 17.78 million $ 442,403
Jun 9, 11 AM $ 0.0891
-0.01%
$ 17.83 million $ 440,655
Jun 9, 10 AM $ 0.0891
+0.99%
$ 17.83 million $ 441,578
Jun 9, 9 AM $ 0.0883
-0.48%
$ 17.65 million $ 441,205
Jun 9, 8 AM $ 0.0887
+0.08%
$ 17.74 million $ 439,589
Jun 9, 7 AM $ 0.0886
-0.45%
$ 17.72 million $ 438,479
Jun 9, 6 AM $ 0.089
-0.52%
$ 17.8 million $ 440,952
Jun 9, 5 AM $ 0.0895
-0.62%
$ 17.9 million $ 440,223
Jun 9, 4 AM $ 0.0901
+1.78%
$ 18.01 million $ 438,757
Jun 9, 3 AM $ 0.0885
+0.11%
$ 17.7 million $ 437,842
Jun 9, 2 AM $ 0.0884
-0.35%
$ 17.67 million $ 439,237
Jun 9, 1 AM $ 0.0887
+1.31%
$ 17.73 million $ 440,657
Jun 9, 12 AM $ 0.0875
-1.45%
$ 17.5 million $ 440,994
Jun 8, 11 PM $ 0.0887
-0.60%
$ 17.75 million $ 438,964
Jun 8, 10 PM $ 0.0892
-0.98%
$ 17.84 million $ 439,718
Jun 8, 9 PM $ 0.0901
+0.54%
$ 18.02 million $ 440,394
Jun 8, 8 PM $ 0.0898
+0.24%
$ 17.96 million $ 439,754
Jun 8, 7 PM $ 0.0896
+0.35%
$ 17.91 million $ 439,497
Jun 8, 6 PM $ 0.0893
-0.56%
$ 17.85 million $ 438,959
Jun 8, 5 PM $ 0.0898
+0.72%
$ 17.96 million $ 439,301
Jun 8, 4 PM $ 0.0894
-0.15%
$ 17.87 million $ 439,127
Jun 8, 3 PM $ 0.0899
+0.03%
$ 17.98 million $ 440,742
Jun 8, 2 PM $ 0.0898
+0.16%
$ 17.97 million $ 442,479
Jun 8, 1 PM $ 0.0897
-1.05%
$ 17.94 million $ 443,506
Jun 8, 12 PM $ 0.0907
+0.82%
$ 18.14 million $ 443,909