CAPVERSE Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0878
+0.32%
$ 17.54 million $ 443,099
10:11 PM $ 0.0875
+0.00%
$ 17.54 million $ 443,176
10:10 PM $ 0.0878
+0.00%
$ 17.54 million $ 443,151
10:09 PM $ 0.0878
+0.00%
$ 17.57 million $ 443,191
10:08 PM $ 0.0875
-0.26%
$ 17.57 million $ 443,289
10:07 PM $ 0.0878
-0.01%
$ 17.57 million $ 443,356
10:06 PM $ 0.0878
+0.00%
$ 17.57 million $ 443,448
10:05 PM $ 0.0876
+0.00%
$ 17.57 million $ 443,327
10:04 PM $ 0.0878
+0.00%
$ 17.56 million $ 443,272
10:03 PM $ 0.0878
+0.20%
$ 17.56 million $ 443,458
10:02 PM $ 0.0877
-0.23%
$ 17.56 million $ 442,946
10:01 PM $ 0.0879
+0.00%
$ 17.56 million $ 442,902
10:00 PM $ 0.0877
+0.00%
$ 17.56 million $ 443,088
9:59 PM $ 0.0877
+0.00%
$ 17.53 million $ 443,080
9:58 PM $ 0.0877
-0.21%
$ 17.53 million $ 443,142
9:57 PM $ 0.0878
+0.00%
$ 17.53 million $ 443,165
9:56 PM $ 0.0878
+0.00%
$ 17.53 million $ 442,971
9:55 PM $ 0.0878
+0.00%
$ 17.53 million $ 443,042
9:54 PM $ 0.0878
+0.00%
$ 17.57 million $ 442,899
9:53 PM $ 0.0878
+0.02%
$ 17.57 million $ 442,801
9:52 PM $ 0.0879
+0.21%
$ 17.57 million $ 442,611
9:51 PM $ 0.0877
+0.00%
$ 17.57 million $ 442,765
9:50 PM $ 0.0877
+0.00%
$ 17.57 million $ 442,710
9:49 PM $ 0.0877
+0.00%
$ 17.55 million $ 442,740
9:48 PM $ 0.0877
+0.01%
$ 17.55 million $ 442,904
9:47 PM $ 0.0877
+0.01%
$ 17.55 million $ 442,886
9:46 PM $ 0.0878
+0.00%
$ 17.55 million $ 442,822
9:45 PM $ 0.088
+0.00%
$ 17.55 million $ 442,733
9:44 PM $ 0.0881
+0.00%
$ 17.61 million $ 442,711
9:43 PM $ 0.0878
-0.27%
$ 17.61 million $ 442,582
9:42 PM $ 0.0879
+0.25%
$ 17.61 million $ 442,530
9:41 PM $ 0.0877
+0.00%
$ 17.61 million $ 442,523
9:40 PM $ 0.0879
+0.00%
$ 17.61 million $ 442,544
9:39 PM $ 0.0879
+0.00%
$ 17.58 million $ 442,560
9:38 PM $ 0.0879
+0.00%
$ 17.58 million $ 442,734
9:37 PM $ 0.0877
-0.14%
$ 17.58 million $ 442,661
9:36 PM $ 0.0878
+0.00%
$ 17.58 million $ 442,466
9:35 PM $ 0.0878
+0.00%
$ 17.58 million $ 442,709
9:34 PM $ 0.0878
+0.00%
$ 17.56 million $ 442,794
9:33 PM $ 0.0878
+0.00%
$ 17.56 million $ 442,651
9:32 PM $ 0.088
-0.08%
$ 17.56 million $ 442,444
9:31 PM $ 0.088
+0.00%
$ 17.56 million $ 442,867
9:30 PM $ 0.0879
+0.00%
$ 17.56 million $ 442,895
9:29 PM $ 0.088
+0.00%
$ 17.61 million $ 442,765
9:28 PM $ 0.0881
+0.00%
$ 17.61 million $ 442,874
9:27 PM $ 0.0881
+0.33%
$ 17.61 million $ 442,845
9:26 PM $ 0.0878
+0.00%
$ 17.61 million $ 442,286
9:25 PM $ 0.0878
+0.00%
$ 17.61 million $ 442,120
9:24 PM $ 0.0879
+0.00%
$ 17.59 million $ 442,183
9:23 PM $ 0.0879
+0.00%
$ 17.59 million $ 442,112