CAPVERSE Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.087
-0.13%
$ 17.41 million $ 443,144
Jul 19, 8 PM $ 0.0873
+0.29%
$ 17.46 million $ 443,172
Jul 19, 7 PM $ 0.0871
+0.02%
$ 17.41 million $ 443,229
Jul 19, 6 PM $ 0.0869
+0.00%
$ 17.37 million $ 443,412
Jul 19, 5 PM $ 0.0868
-0.19%
$ 17.37 million $ 444,039
Jul 19, 4 PM $ 0.087
-0.01%
$ 17.41 million $ 444,071
Jul 19, 3 PM $ 0.0871
-0.15%
$ 17.41 million $ 442,932
Jul 19, 2 PM $ 0.0872
+0.46%
$ 17.44 million $ 442,175
Jul 19, 1 PM $ 0.087
+0.04%
$ 17.39 million $ 442,237
Jul 19, 12 PM $ 0.0869
-0.03%
$ 17.38 million $ 442,464
Jul 19, 11 AM $ 0.0868
-0.32%
$ 17.36 million $ 441,893
Jul 19, 10 AM $ 0.0871
+0.07%
$ 17.41 million $ 441,039
Jul 19, 9 AM $ 0.087
-0.06%
$ 17.4 million $ 441,558
Jul 19, 8 AM $ 0.0871
-0.01%
$ 17.41 million $ 441,967
Jul 19, 7 AM $ 0.0871
+0.20%
$ 17.42 million $ 444,291
Jul 19, 6 AM $ 0.0871
-0.09%
$ 17.41 million $ 446,435
Jul 19, 5 AM $ 0.0871
-0.03%
$ 17.41 million $ 447,713
Jul 19, 4 AM $ 0.0871
+0.08%
$ 17.42 million $ 449,125
Jul 19, 3 AM $ 0.0868
-0.47%
$ 17.36 million $ 451,704
Jul 19, 2 AM $ 0.0874
+0.53%
$ 17.49 million $ 450,870
Jul 19, 1 AM $ 0.087
-0.04%
$ 17.39 million $ 450,720
Jul 19, 12 AM $ 0.0871
-0.08%
$ 17.42 million $ 451,628
Jul 18, 11 PM $ 0.087
-0.31%
$ 17.4 million $ 452,443
Jul 18, 10 PM $ 0.0872
-0.01%
$ 17.43 million $ 451,072
Jul 18, 9 PM $ 0.0871
+0.05%
$ 17.42 million $ 450,281
Jul 18, 8 PM $ 0.0871
-0.13%
$ 17.43 million $ 447,922
Jul 18, 7 PM $ 0.0872
+0.14%
$ 17.44 million $ 445,705
Jul 18, 6 PM $ 0.0871
+0.04%
$ 17.42 million $ 445,047
Jul 18, 5 PM $ 0.0873
-0.10%
$ 17.47 million $ 441,814
Jul 18, 4 PM $ 0.0874
+0.32%
$ 17.49 million $ 439,056
Jul 18, 3 PM $ 0.0869
-0.52%
$ 17.37 million $ 438,067
Jul 18, 2 PM $ 0.0871
+0.31%
$ 17.42 million $ 437,219
Jul 18, 1 PM $ 0.0871
-0.06%
$ 17.41 million $ 434,818
Jul 18, 12 PM $ 0.0871
+0.25%
$ 17.41 million $ 433,928
Jul 18, 11 AM $ 0.0869
-0.03%
$ 17.38 million $ 432,426
Jul 18, 10 AM $ 0.0869
-0.05%
$ 17.38 million $ 431,334
Jul 18, 9 AM $ 0.0871
+0.12%
$ 17.42 million $ 430,025
Jul 18, 8 AM $ 0.0872
-0.04%
$ 17.44 million $ 428,692
Jul 18, 7 AM $ 0.087
-0.30%
$ 17.39 million $ 371,926
Jul 18, 6 AM $ 0.0872
+0.09%
$ 17.45 million $ 369,017
Jul 18, 5 AM $ 0.0872
-0.09%
$ 17.43 million $ 366,737
Jul 18, 4 AM $ 0.0872
-0.27%
$ 17.44 million $ 364,026
Jul 18, 3 AM $ 0.0873
+0.24%
$ 17.47 million $ 362,659
Jul 18, 2 AM $ 0.0873
+0.13%
$ 17.46 million $ 361,796
Jul 18, 1 AM $ 0.0872
-0.05%
$ 17.44 million $ 361,120
Jul 18, 12 AM $ 0.0872
+0.16%
$ 17.45 million $ 359,998
Jul 17, 11 PM $ 0.0873
+0.24%
$ 17.47 million $ 358,818
Jul 17, 10 PM $ 0.0871
+17.41%
$ 17.42 million $ 360,584
Jul 17, 9 PM $ 0.0742
-14.95%
$ 14.83 million $ 445,841
Jul 17, 8 PM $ 0.0874
-0.19%
$ 17.48 million $ 360,911