CAPVERSE Historical Data

CAP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0886
+0.81%
$ 17.71 million $ 418,320
Jun 14, 2 PM $ 0.0878
-0.68%
$ 17.56 million $ 423,067
Jun 14, 1 PM $ 0.0884
+0.12%
$ 17.69 million $ 425,482
Jun 14, 12 PM $ 0.0883
-0.59%
$ 17.67 million $ 427,759
Jun 14, 11 AM $ 0.0888
+0.09%
$ 17.77 million $ 429,716
Jun 14, 10 AM $ 0.0888
-0.21%
$ 17.75 million $ 433,317
Jun 14, 9 AM $ 0.089
+0.38%
$ 17.79 million $ 437,603
Jun 14, 8 AM $ 0.0886
+0.36%
$ 17.72 million $ 439,939
Jun 14, 7 AM $ 0.0883
+0.10%
$ 17.67 million $ 442,082
Jun 14, 6 AM $ 0.0882
-0.31%
$ 17.65 million $ 443,299
Jun 14, 5 AM $ 0.0886
+0.52%
$ 17.71 million $ 445,532
Jun 14, 4 AM $ 0.0881
-0.49%
$ 17.62 million $ 449,447
Jun 14, 3 AM $ 0.0885
+0.02%
$ 17.7 million $ 452,881
Jun 14, 2 AM $ 0.0885
-0.52%
$ 17.71 million $ 453,576
Jun 14, 1 AM $ 0.089
+0.41%
$ 17.8 million $ 453,348
Jun 14, 12 AM $ 0.0886
+0.10%
$ 17.72 million $ 454,422
Jun 13, 11 PM $ 0.0885
-0.17%
$ 17.7 million $ 454,693
Jun 13, 10 PM $ 0.0887
-0.46%
$ 17.73 million $ 454,941
Jun 13, 9 PM $ 0.0888
+0.27%
$ 17.77 million $ 455,072
Jun 13, 8 PM $ 0.0883
-0.35%
$ 17.65 million $ 454,391
Jun 13, 7 PM $ 0.0886
+0.33%
$ 17.71 million $ 453,940
Jun 13, 6 PM $ 0.0882
+0.02%
$ 17.65 million $ 453,536
Jun 13, 5 PM $ 0.0882
+0.03%
$ 17.65 million $ 453,203
Jun 13, 4 PM $ 0.0882
-0.28%
$ 17.64 million $ 451,776
Jun 13, 3 PM $ 0.0885
+0.17%
$ 17.69 million $ 450,852
Jun 13, 2 PM $ 0.0883
-0.07%
$ 17.66 million $ 450,608
Jun 13, 1 PM $ 0.0884
-0.32%
$ 17.68 million $ 450,640
Jun 13, 12 PM $ 0.0887
+0.74%
$ 17.74 million $ 449,409
Jun 13, 11 AM $ 0.088
-0.38%
$ 17.61 million $ 448,288
Jun 13, 10 AM $ 0.0884
+0.12%
$ 17.68 million $ 447,540
Jun 13, 9 AM $ 0.0883
-0.02%
$ 17.66 million $ 446,382
Jun 13, 8 AM $ 0.0883
-0.35%
$ 17.67 million $ 447,483
Jun 13, 7 AM $ 0.0886
+0.16%
$ 17.72 million $ 448,900
Jun 13, 6 AM $ 0.0885
+0.50%
$ 17.69 million $ 450,320
Jun 13, 5 AM $ 0.088
-0.10%
$ 17.61 million $ 450,817
Jun 13, 4 AM $ 0.0881
+0.01%
$ 17.63 million $ 449,891
Jun 13, 3 AM $ 0.0881
-0.12%
$ 17.62 million $ 448,572
Jun 13, 2 AM $ 0.0882
-0.61%
$ 17.65 million $ 449,398
Jun 13, 1 AM $ 0.0888
+1.02%
$ 17.75 million $ 451,949
Jun 13, 12 AM $ 0.0879
-0.07%
$ 17.57 million $ 451,600
Jun 12, 11 PM $ 0.0879
-0.11%
$ 17.59 million $ 450,561
Jun 12, 10 PM $ 0.088
+0.20%
$ 17.6 million $ 449,413
Jun 12, 9 PM $ 0.0878
-0.19%
$ 17.57 million $ 447,794
Jun 12, 8 PM $ 0.0879
+0.00%
$ 17.57 million $ 448,121
Jun 12, 7 PM $ 0.0879
-0.11%
$ 17.57 million $ 447,913
Jun 12, 6 PM $ 0.0879
-0.26%
$ 17.59 million $ 446,035
Jun 12, 5 PM $ 0.0882
-0.19%
$ 17.63 million $ 445,783
Jun 12, 4 PM $ 0.0884
+0.72%
$ 17.67 million $ 446,162
Jun 12, 3 PM $ 0.0877
-1.21%
$ 17.54 million $ 447,767
Jun 12, 2 PM $ 0.0888
+1.83%
$ 17.76 million $ 446,523