CAPVERSE Historical Data

CAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0887
+1.10%
$ 17.74 million $ 446,453
Jun 18, 5 PM $ 0.0877
-0.02%
$ 17.53 million $ 448,262
Jun 18, 4 PM $ 0.0876
+1.71%
$ 17.52 million $ 447,857
Jun 18, 3 PM $ 0.0861
-2.71%
$ 17.22 million $ 448,426
Jun 18, 2 PM $ 0.0885
-0.43%
$ 17.71 million $ 449,870
Jun 18, 1 PM $ 0.089
-0.41%
$ 17.79 million $ 449,611
Jun 18, 12 PM $ 0.0894
+0.68%
$ 17.87 million $ 450,095
Jun 18, 11 AM $ 0.0887
-0.74%
$ 17.74 million $ 449,137
Jun 18, 10 AM $ 0.0894
+0.22%
$ 17.88 million $ 448,739
Jun 18, 9 AM $ 0.0892
-0.27%
$ 17.84 million $ 450,222
Jun 18, 8 AM $ 0.0895
-0.38%
$ 17.9 million $ 451,872
Jun 18, 7 AM $ 0.0898
+0.70%
$ 17.96 million $ 451,975
Jun 18, 6 AM $ 0.0892
+0.56%
$ 17.84 million $ 452,929
Jun 18, 5 AM $ 0.0885
+0.04%
$ 17.7 million $ 451,405
Jun 18, 4 AM $ 0.0879
-0.56%
$ 17.59 million $ 451,327
Jun 18, 3 AM $ 0.0885
-1.07%
$ 17.71 million $ 452,052
Jun 18, 2 AM $ 0.0894
+0.31%
$ 17.88 million $ 451,225
Jun 18, 1 AM $ 0.0891
+0.00%
$ 17.83 million $ 451,378
Jun 18, 12 AM $ 0.0891
-0.03%
$ 17.83 million $ 451,368
Jun 17, 11 PM $ 0.0892
-0.09%
$ 17.85 million $ 450,359
Jun 17, 10 PM $ 0.0893
+1.08%
$ 17.86 million $ 450,024
Jun 17, 9 PM $ 0.0883
-0.57%
$ 17.67 million $ 449,882
Jun 17, 8 PM $ 0.0888
+1.37%
$ 17.77 million $ 449,788
Jun 17, 7 PM $ 0.0876
-2.09%
$ 17.53 million $ 449,932
Jun 17, 6 PM $ 0.0895
+0.14%
$ 17.9 million $ 450,162
Jun 17, 5 PM $ 0.0894
-0.01%
$ 17.88 million $ 450,366
Jun 17, 4 PM $ 0.0894
-0.36%
$ 17.88 million $ 451,087
Jun 17, 3 PM $ 0.0897
+0.65%
$ 17.95 million $ 451,475
Jun 17, 2 PM $ 0.0892
-0.13%
$ 17.83 million $ 450,916
Jun 17, 1 PM $ 0.0893
+0.42%
$ 17.85 million $ 451,306
Jun 17, 12 PM $ 0.0889
-0.13%
$ 17.78 million $ 451,177
Jun 17, 11 AM $ 0.089
+0.65%
$ 17.8 million $ 450,734
Jun 17, 10 AM $ 0.0884
+0.00%
$ 17.69 million $ 450,456
Jun 17, 9 AM $ 0.0884
+0.47%
$ 17.68 million $ 451,122
Jun 17, 8 AM $ 0.088
-0.31%
$ 17.6 million $ 449,905
Jun 17, 7 AM $ 0.0883
-0.77%
$ 17.66 million $ 450,399
Jun 17, 6 AM $ 0.0887
-0.10%
$ 17.74 million $ 449,908
Jun 17, 5 AM $ 0.0888
-0.13%
$ 17.76 million $ 450,548
Jun 17, 4 AM $ 0.0895
+0.44%
$ 17.9 million $ 450,861
Jun 17, 3 AM $ 0.0891
-0.43%
$ 17.82 million $ 451,478
Jun 17, 2 AM $ 0.0895
-0.46%
$ 17.9 million $ 451,326
Jun 17, 1 AM $ 0.0897
+0.58%
$ 17.95 million $ 451,427
Jun 17, 12 AM $ 0.0892
+0.17%
$ 17.84 million $ 450,271
Jun 16, 11 PM $ 0.089
+0.05%
$ 17.81 million $ 450,558
Jun 16, 10 PM $ 0.089
-0.35%
$ 17.79 million $ 448,610
Jun 16, 9 PM $ 0.0893
+0.15%
$ 17.85 million $ 446,110
Jun 16, 8 PM $ 0.0892
-0.14%
$ 17.83 million $ 443,403
Jun 16, 7 PM $ 0.0893
-0.33%
$ 17.86 million $ 442,134
Jun 16, 6 PM $ 0.0896
-0.33%
$ 17.91 million $ 440,900
Jun 16, 5 PM $ 0.0898
+1.22%
$ 17.96 million $ 439,482