CAPVERSE Historical Data

CAP Page 14
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0882
-0.09%
$ 17.63 million $ 443,535
5:03 AM $ 0.0882
+0.00%
$ 17.63 million $ 443,507
5:02 AM $ 0.0885
-0.05%
$ 17.63 million $ 443,441
5:01 AM $ 0.0883
+0.00%
$ 17.63 million $ 443,569
5:00 AM $ 0.0886
+0.00%
$ 17.63 million $ 443,603
4:59 AM $ 0.0886
+0.14%
$ 17.71 million $ 443,488
4:58 AM $ 0.0882
+0.00%
$ 17.71 million $ 443,506
4:57 AM $ 0.0882
+0.02%
$ 17.71 million $ 443,590
4:55 AM $ 0.0881
+0.00%
$ 17.71 million $ 443,608
4:54 AM $ 0.0881
+0.01%
$ 17.63 million $ 443,484
4:53 AM $ 0.0883
+0.00%
$ 17.63 million $ 443,359
4:52 AM $ 0.0883
+0.00%
$ 17.63 million $ 443,327
4:51 AM $ 0.0882
+0.00%
$ 17.63 million $ 443,537
4:50 AM $ 0.0885
+0.00%
$ 17.63 million $ 443,418
4:49 AM $ 0.0885
+0.00%
$ 17.7 million $ 443,532
4:48 AM $ 0.0884
+0.00%
$ 17.7 million $ 443,739
4:47 AM $ 0.0882
-0.31%
$ 17.7 million $ 443,665
4:46 AM $ 0.0884
+0.00%
$ 17.7 million $ 443,823
4:45 AM $ 0.0882
+0.00%
$ 17.7 million $ 443,738
4:44 AM $ 0.0881
+0.00%
$ 17.61 million $ 443,503
4:43 AM $ 0.0881
+0.00%
$ 17.61 million $ 443,716
4:42 AM $ 0.0885
+0.36%
$ 17.61 million $ 443,602
4:41 AM $ 0.0882
+0.00%
$ 17.61 million $ 443,680
4:40 AM $ 0.0882
+0.00%
$ 17.61 million $ 443,670
4:39 AM $ 0.0885
+0.39%
$ 17.71 million $ 443,513
4:38 AM $ 0.088
+0.00%
$ 17.71 million $ 443,189
4:37 AM $ 0.088
-0.39%
$ 17.71 million $ 443,223
4:36 AM $ 0.0883
+0.00%
$ 17.71 million $ 443,206
4:35 AM $ 0.0883
+0.00%
$ 17.71 million $ 443,159
4:34 AM $ 0.088
-0.25%
$ 17.61 million $ 443,036
4:33 AM $ 0.0883
+0.00%
$ 17.61 million $ 442,992
4:32 AM $ 0.088
-0.34%
$ 17.61 million $ 443,085
4:31 AM $ 0.0883
+0.00%
$ 17.61 million $ 443,131
4:30 AM $ 0.0883
+0.00%
$ 17.61 million $ 443,194
4:29 AM $ 0.0883
+0.33%
$ 17.66 million $ 443,140
4:28 AM $ 0.0881
+0.00%
$ 17.66 million $ 443,098
4:27 AM $ 0.0884
+0.33%
$ 17.66 million $ 443,055
4:26 AM $ 0.0881
+0.00%
$ 17.66 million $ 443,204
4:25 AM $ 0.0881
+0.00%
$ 17.66 million $ 443,206
4:24 AM $ 0.0881
+0.00%
$ 17.62 million $ 443,113
4:23 AM $ 0.0881
+0.00%
$ 17.62 million $ 442,967
4:22 AM $ 0.0884
+0.28%
$ 17.62 million $ 442,898
4:21 AM $ 0.0881
+0.00%
$ 17.62 million $ 443,093
4:20 AM $ 0.0881
+0.00%
$ 17.62 million $ 442,806
4:19 AM $ 0.0881
-0.04%
$ 17.61 million $ 442,940
4:18 AM $ 0.088
+0.00%
$ 17.61 million $ 442,317
4:17 AM $ 0.088
-0.31%
$ 17.61 million $ 442,583
4:16 AM $ 0.0882
+0.00%
$ 17.61 million $ 442,606
4:15 AM $ 0.0882
+0.00%
$ 17.61 million $ 442,759
4:14 AM $ 0.088
+0.00%
$ 17.59 million $ 442,800