CAPVERSE Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0883
+0.00%
$ 17.71 million $ 443,206
4:35 AM $ 0.0883
+0.00%
$ 17.71 million $ 443,159
4:34 AM $ 0.088
-0.25%
$ 17.61 million $ 443,036
4:33 AM $ 0.0883
+0.00%
$ 17.61 million $ 442,992
4:32 AM $ 0.088
-0.34%
$ 17.61 million $ 443,085
4:31 AM $ 0.0883
+0.00%
$ 17.61 million $ 443,131
4:30 AM $ 0.0883
+0.00%
$ 17.61 million $ 443,194
4:29 AM $ 0.0883
+0.33%
$ 17.66 million $ 443,140
4:28 AM $ 0.0881
+0.00%
$ 17.66 million $ 443,098
4:27 AM $ 0.0884
+0.33%
$ 17.66 million $ 443,055
4:26 AM $ 0.0881
+0.00%
$ 17.66 million $ 443,204
4:25 AM $ 0.0881
+0.00%
$ 17.66 million $ 443,206
4:24 AM $ 0.0881
+0.00%
$ 17.62 million $ 443,113
4:23 AM $ 0.0881
+0.00%
$ 17.62 million $ 442,967
4:22 AM $ 0.0884
+0.28%
$ 17.62 million $ 442,898
4:21 AM $ 0.0881
+0.00%
$ 17.62 million $ 443,093
4:20 AM $ 0.0881
+0.00%
$ 17.62 million $ 442,806
4:19 AM $ 0.0881
-0.04%
$ 17.61 million $ 442,940
4:18 AM $ 0.088
+0.00%
$ 17.61 million $ 442,317
4:17 AM $ 0.088
-0.31%
$ 17.61 million $ 442,583
4:16 AM $ 0.0882
+0.00%
$ 17.61 million $ 442,606
4:15 AM $ 0.0882
+0.00%
$ 17.61 million $ 442,759
4:14 AM $ 0.088
+0.00%
$ 17.59 million $ 442,800
4:13 AM $ 0.088
+0.00%
$ 17.59 million $ 442,505
4:12 AM $ 0.088
-0.35%
$ 17.59 million $ 442,492
4:11 AM $ 0.0884
+0.00%
$ 17.59 million $ 442,504
4:10 AM $ 0.0881
+0.00%
$ 17.59 million $ 442,477
4:09 AM $ 0.0883
+0.23%
$ 17.65 million $ 442,482
4:08 AM $ 0.0879
+0.00%
$ 17.65 million $ 442,354
4:07 AM $ 0.0881
+0.00%
$ 17.65 million $ 442,393
4:06 AM $ 0.0881
+0.00%
$ 17.65 million $ 442,511
4:05 AM $ 0.0879
+0.00%
$ 17.65 million $ 442,332
4:04 AM $ 0.0881
+0.34%
$ 17.62 million $ 442,407
4:03 AM $ 0.088
+0.00%
$ 17.62 million $ 442,314
4:02 AM $ 0.0882
+0.32%
$ 17.62 million $ 442,101
4:01 AM $ 0.088
+0.00%
$ 17.62 million $ 442,279
4:00 AM $ 0.0879
+0.00%
$ 17.62 million $ 442,225
3:59 AM $ 0.088
-0.02%
$ 17.6 million $ 442,143
3:58 AM $ 0.0881
+0.00%
$ 17.6 million $ 442,139
3:57 AM $ 0.0881
-0.35%
$ 17.6 million $ 442,121
3:56 AM $ 0.0884
+0.00%
$ 17.6 million $ 442,068
3:55 AM $ 0.0884
+0.00%
$ 17.6 million $ 442,093
3:54 AM $ 0.0882
-0.30%
$ 17.64 million $ 442,187
3:53 AM $ 0.0883
+0.00%
$ 17.64 million $ 442,306
3:52 AM $ 0.0883
+0.00%
$ 17.64 million $ 442,094
3:51 AM $ 0.0882
+0.00%
$ 17.64 million $ 442,057
3:50 AM $ 0.0882
+0.00%
$ 17.64 million $ 442,074
3:49 AM $ 0.088
-0.26%
$ 17.6 million $ 442,273
3:48 AM $ 0.0882
+0.00%
$ 17.6 million $ 442,128
3:47 AM $ 0.0882
-0.02%
$ 17.6 million $ 442,165