CAPVERSE Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0882
+0.32%
$ 17.62 million $ 442,101
4:01 AM $ 0.088
+0.00%
$ 17.62 million $ 442,279
4:00 AM $ 0.0879
+0.00%
$ 17.62 million $ 442,225
3:59 AM $ 0.088
-0.02%
$ 17.6 million $ 442,143
3:58 AM $ 0.0881
+0.00%
$ 17.6 million $ 442,139
3:57 AM $ 0.0881
-0.35%
$ 17.6 million $ 442,121
3:56 AM $ 0.0884
+0.00%
$ 17.6 million $ 442,068
3:55 AM $ 0.0884
+0.00%
$ 17.6 million $ 442,093
3:54 AM $ 0.0882
-0.30%
$ 17.64 million $ 442,187
3:53 AM $ 0.0883
+0.00%
$ 17.64 million $ 442,306
3:52 AM $ 0.0883
+0.00%
$ 17.64 million $ 442,094
3:51 AM $ 0.0882
+0.00%
$ 17.64 million $ 442,057
3:50 AM $ 0.0882
+0.00%
$ 17.64 million $ 442,074
3:49 AM $ 0.088
-0.26%
$ 17.6 million $ 442,273
3:48 AM $ 0.0882
+0.00%
$ 17.6 million $ 442,128
3:47 AM $ 0.0882
-0.02%
$ 17.6 million $ 442,165
3:46 AM $ 0.0883
+0.00%
$ 17.6 million $ 442,322
3:45 AM $ 0.0882
+0.00%
$ 17.6 million $ 442,104
3:44 AM $ 0.0882
+0.24%
$ 17.63 million $ 442,128
3:43 AM $ 0.0879
+0.00%
$ 17.63 million $ 442,085
3:42 AM $ 0.088
-0.03%
$ 17.63 million $ 442,053
3:41 AM $ 0.0879
+0.00%
$ 17.63 million $ 441,908
3:40 AM $ 0.0879
+0.00%
$ 17.63 million $ 441,984
3:39 AM $ 0.0879
-0.25%
$ 17.58 million $ 442,093
3:38 AM $ 0.0882
+0.00%
$ 17.58 million $ 441,927
3:37 AM $ 0.0879
-0.26%
$ 17.58 million $ 442,099
3:36 AM $ 0.0882
+0.00%
$ 17.58 million $ 442,123
3:35 AM $ 0.0882
+0.00%
$ 17.58 million $ 442,203
3:34 AM $ 0.0882
+0.02%
$ 17.63 million $ 442,280
3:33 AM $ 0.0882
+0.00%
$ 17.63 million $ 442,184
3:32 AM $ 0.088
-0.01%
$ 17.63 million $ 442,087
3:31 AM $ 0.0879
+0.00%
$ 17.63 million $ 441,954
3:30 AM $ 0.0879
+0.00%
$ 17.63 million $ 441,943
3:29 AM $ 0.0881
+0.22%
$ 17.63 million $ 441,871
3:28 AM $ 0.088
+0.00%
$ 17.63 million $ 441,842
3:27 AM $ 0.0882
+0.02%
$ 17.63 million $ 441,866
3:26 AM $ 0.0882
+0.00%
$ 17.63 million $ 441,992
3:25 AM $ 0.0882
+0.00%
$ 17.63 million $ 441,949
3:24 AM $ 0.0881
-0.22%
$ 17.61 million $ 441,871
3:23 AM $ 0.0881
+0.00%
$ 17.61 million $ 441,819
3:22 AM $ 0.0881
+0.19%
$ 17.61 million $ 441,809
3:21 AM $ 0.0879
+0.00%
$ 17.61 million $ 441,957
3:20 AM $ 0.0879
+0.00%
$ 17.61 million $ 441,842
3:19 AM $ 0.0879
-0.20%
$ 17.59 million $ 441,914
3:18 AM $ 0.088
+0.00%
$ 17.59 million $ 442,263
3:17 AM $ 0.0879
-0.09%
$ 17.59 million $ 442,211
3:16 AM $ 0.088
+0.00%
$ 17.59 million $ 442,240
3:15 AM $ 0.0879
+0.00%
$ 17.59 million $ 442,163
3:14 AM $ 0.0879
-0.21%
$ 17.58 million $ 442,240
3:13 AM $ 0.0882
+0.00%
$ 17.58 million $ 442,291