CAPVERSE Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.089
-0.26%
$ 17.8 million $ 365,707
Jun 26, 7 PM $ 0.0892
+0.11%
$ 17.84 million $ 365,497
Jun 26, 6 PM $ 0.0891
-0.90%
$ 17.82 million $ 365,428
Jun 26, 5 PM $ 0.0899
-0.59%
$ 17.99 million $ 365,187
Jun 26, 4 PM $ 0.0905
-0.58%
$ 18.09 million $ 368,435
Jun 26, 3 PM $ 0.091
+0.02%
$ 18.2 million $ 369,133
Jun 26, 2 PM $ 0.091
-0.50%
$ 18.2 million $ 371,989
Jun 26, 1 PM $ 0.0916
+1.95%
$ 18.32 million $ 373,349
Jun 26, 12 PM $ 0.0899
-0.22%
$ 17.97 million $ 374,421
Jun 26, 11 AM $ 0.09
+0.40%
$ 17.99 million $ 377,928
Jun 26, 10 AM $ 0.0896
-0.64%
$ 17.92 million $ 379,083
Jun 26, 9 AM $ 0.0897
-0.68%
$ 17.93 million $ 380,930
Jun 26, 8 AM $ 0.0905
-1.23%
$ 18.09 million $ 383,808
Jun 26, 7 AM $ 0.0916
+0.54%
$ 18.32 million $ 386,291
Jun 26, 6 AM $ 0.0912
+1.58%
$ 18.24 million $ 388,941
Jun 26, 5 AM $ 0.0897
-0.37%
$ 17.93 million $ 388,314
Jun 26, 4 AM $ 0.0902
-0.82%
$ 18.05 million $ 389,462
Jun 26, 3 AM $ 0.091
+4.02%
$ 18.2 million $ 389,890
Jun 26, 2 AM $ 0.0875
-1.82%
$ 17.49 million $ 393,496
Jun 26, 1 AM $ 0.089
-0.30%
$ 17.8 million $ 394,071
Jun 26, 12 AM $ 0.0892
-0.67%
$ 17.84 million $ 335,443
Jun 25, 11 PM $ 0.0899
+0.22%
$ 17.98 million $ 337,406
Jun 25, 10 PM $ 0.0894
-1.11%
$ 17.88 million $ 338,954
Jun 25, 9 PM $ 0.0904
+1.35%
$ 18.08 million $ 339,598
Jun 25, 8 PM $ 0.0892
+0.00%
$ 17.84 million $ 339,885
Jun 25, 7 PM $ 0.089
-0.34%
$ 17.8 million $ 340,908
Jun 25, 6 PM $ 0.0893
-0.11%
$ 17.86 million $ 340,872
Jun 25, 5 PM $ 0.0894
+1.25%
$ 17.88 million $ 341,035
Jun 25, 4 PM $ 0.0883
-1.01%
$ 17.66 million $ 340,537
Jun 25, 3 PM $ 0.0884
+0.00%
$ 17.68 million $ 341,199
Jun 25, 2 PM $ 0.0882
+4.38%
$ 17.64 million $ 341,268
Jun 25, 1 PM $ 0.0858
-3.92%
$ 17.16 million $ 343,772
Jun 25, 12 PM $ 0.0892
-0.11%
$ 17.84 million $ 343,626
Jun 25, 11 AM $ 0.0887
-0.22%
$ 17.74 million $ 405,241
Jun 25, 10 AM $ 0.0886
-0.56%
$ 17.72 million $ 405,123
Jun 25, 9 AM $ 0.089
-0.67%
$ 17.8 million $ 406,201
Jun 25, 8 AM $ 0.0896
-0.22%
$ 17.92 million $ 406,373
Jun 25, 7 AM $ 0.0893
-1.47%
$ 17.86 million $ 407,107
Jun 25, 6 AM $ 0.0903
-0.28%
$ 18.06 million $ 409,037
Jun 25, 5 AM $ 0.0905
+0.02%
$ 18.1 million $ 409,804
Jun 25, 4 AM $ 0.0905
+0.64%
$ 18.1 million $ 409,849
Jun 25, 3 AM $ 0.0899
-0.21%
$ 17.98 million $ 410,601
Jun 25, 2 AM $ 0.0901
+0.35%
$ 18.01 million $ 410,913
Jun 25, 1 AM $ 0.0897
+0.76%
$ 17.95 million $ 411,091
Jun 25, 12 AM $ 0.0891
-0.71%
$ 17.81 million $ 412,233
Jun 24, 11 PM $ 0.0897
+0.20%
$ 17.94 million $ 414,172
Jun 24, 10 PM $ 0.0895
-0.98%
$ 17.9 million $ 415,233
Jun 24, 9 PM $ 0.0904
-0.42%
$ 18.08 million $ 415,530
Jun 24, 8 PM $ 0.0908
+1.75%
$ 18.15 million $ 416,848
Jun 24, 7 PM $ 0.0892
+0.45%
$ 17.84 million $ 418,765