CAPVERSE Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0881
-0.22%
$ 17.61 million $ 441,871
3:23 AM $ 0.0881
+0.00%
$ 17.61 million $ 441,819
3:22 AM $ 0.0881
+0.19%
$ 17.61 million $ 441,809
3:21 AM $ 0.0879
+0.00%
$ 17.61 million $ 441,957
3:20 AM $ 0.0879
+0.00%
$ 17.61 million $ 441,842
3:19 AM $ 0.0879
-0.20%
$ 17.59 million $ 441,914
3:18 AM $ 0.088
+0.00%
$ 17.59 million $ 442,263
3:17 AM $ 0.0879
-0.09%
$ 17.59 million $ 442,211
3:16 AM $ 0.088
+0.00%
$ 17.59 million $ 442,240
3:15 AM $ 0.0879
+0.00%
$ 17.59 million $ 442,163
3:14 AM $ 0.0879
-0.21%
$ 17.58 million $ 442,240
3:13 AM $ 0.0882
+0.00%
$ 17.58 million $ 442,291
3:12 AM $ 0.088
-0.20%
$ 17.58 million $ 442,236
3:11 AM $ 0.0882
+0.00%
$ 17.58 million $ 442,363
3:10 AM $ 0.0881
+0.00%
$ 17.58 million $ 442,333
3:09 AM $ 0.0882
+0.03%
$ 17.65 million $ 442,492
3:08 AM $ 0.0881
+0.00%
$ 17.65 million $ 442,445
3:07 AM $ 0.0881
+0.17%
$ 17.65 million $ 442,362
3:06 AM $ 0.0879
+0.00%
$ 17.65 million $ 442,516
3:05 AM $ 0.0879
+0.00%
$ 17.65 million $ 442,488
3:04 AM $ 0.0881
+0.21%
$ 17.61 million $ 442,404
3:03 AM $ 0.088
+0.00%
$ 17.61 million $ 442,182
3:02 AM $ 0.0882
+0.02%
$ 17.61 million $ 442,119
3:01 AM $ 0.0881
+0.00%
$ 17.61 million $ 442,168
3:00 AM $ 0.088
+0.00%
$ 17.61 million $ 442,263
2:59 AM $ 0.0882
+0.23%
$ 17.63 million $ 442,369
2:58 AM $ 0.088
+0.00%
$ 17.63 million $ 442,181
2:57 AM $ 0.088
+0.02%
$ 17.63 million $ 442,296
2:56 AM $ 0.088
+0.00%
$ 17.63 million $ 442,223
2:55 AM $ 0.0881
+0.00%
$ 17.63 million $ 442,162
2:54 AM $ 0.0882
+0.24%
$ 17.65 million $ 442,081
2:53 AM $ 0.0879
+0.00%
$ 17.65 million $ 442,374
2:52 AM $ 0.0879
-0.24%
$ 17.65 million $ 442,129
2:51 AM $ 0.0881
+0.00%
$ 17.65 million $ 442,174
2:50 AM $ 0.0879
+0.00%
$ 17.65 million $ 442,251
2:49 AM $ 0.0881
+0.02%
$ 17.61 million $ 442,284
2:48 AM $ 0.0881
+0.00%
$ 17.61 million $ 442,496
2:47 AM $ 0.0879
-0.04%
$ 17.61 million $ 442,576
2:46 AM $ 0.0879
+0.00%
$ 17.61 million $ 442,211
2:45 AM $ 0.0879
+0.00%
$ 17.61 million $ 442,254
2:44 AM $ 0.0881
+0.25%
$ 17.61 million $ 442,571
2:43 AM $ 0.088
+0.00%
$ 17.61 million $ 443,275
2:42 AM $ 0.0882
+0.01%
$ 17.61 million $ 443,196
2:41 AM $ 0.0883
+0.00%
$ 17.61 million $ 442,955
2:40 AM $ 0.0883
+0.00%
$ 17.61 million $ 442,639
2:39 AM $ 0.0881
+0.00%
$ 17.62 million $ 442,801
2:38 AM $ 0.0881
+0.14%
$ 17.62 million $ 442,594
2:37 AM $ 0.0881
-0.01%
$ 17.62 million $ 442,408
2:36 AM $ 0.0882
+0.00%
$ 17.62 million $ 442,283
2:35 AM $ 0.0882
+0.00%
$ 17.62 million $ 442,341