CAPVERSE Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0882
+0.00%
$ 17.62 million $ 442,341
2:34 AM $ 0.0882
+0.00%
$ 17.64 million $ 442,328
2:33 AM $ 0.088
+0.00%
$ 17.64 million $ 442,272
2:32 AM $ 0.0882
+0.20%
$ 17.64 million $ 442,171
2:31 AM $ 0.088
+0.00%
$ 17.64 million $ 441,957
2:30 AM $ 0.0882
+0.00%
$ 17.64 million $ 442,029
2:29 AM $ 0.088
+0.00%
$ 17.6 million $ 442,034
2:28 AM $ 0.088
-0.14%
$ 17.6 million $ 441,950
2:27 AM $ 0.0884
+0.04%
$ 17.6 million $ 441,912
2:26 AM $ 0.0884
+0.00%
$ 17.6 million $ 441,712
2:25 AM $ 0.0881
+0.00%
$ 17.6 million $ 441,658
2:24 AM $ 0.0881
+0.00%
$ 17.62 million $ 441,747
2:23 AM $ 0.0881
+0.05%
$ 17.62 million $ 441,604
2:22 AM $ 0.0881
-0.19%
$ 17.62 million $ 441,844
2:21 AM $ 0.0883
+0.00%
$ 17.62 million $ 441,590
2:20 AM $ 0.0881
+0.00%
$ 17.62 million $ 441,661
2:19 AM $ 0.0881
+0.00%
$ 17.62 million $ 441,623
2:18 AM $ 0.0883
+0.05%
$ 17.62 million $ 441,537
2:17 AM $ 0.0881
-0.18%
$ 17.62 million $ 441,216
2:16 AM $ 0.0882
+0.00%
$ 17.62 million $ 441,359
2:15 AM $ 0.0882
+0.00%
$ 17.62 million $ 441,261
2:14 AM $ 0.0882
+0.00%
$ 17.64 million $ 441,163
2:13 AM $ 0.0882
+0.05%
$ 17.64 million $ 441,161
2:12 AM $ 0.0882
+0.25%
$ 17.64 million $ 441,037
2:11 AM $ 0.0879
+0.00%
$ 17.64 million $ 441,199
2:10 AM $ 0.0879
+0.00%
$ 17.64 million $ 441,388
2:09 AM $ 0.0881
+0.00%
$ 17.62 million $ 441,457
2:08 AM $ 0.0881
+0.05%
$ 17.62 million $ 441,423
2:07 AM $ 0.0879
+0.00%
$ 17.62 million $ 441,343
2:06 AM $ 0.0879
+0.00%
$ 17.62 million $ 441,230
2:05 AM $ 0.0879
+0.00%
$ 17.62 million $ 441,327
2:04 AM $ 0.0879
+0.00%
$ 17.57 million $ 441,219
2:03 AM $ 0.088
-0.18%
$ 17.57 million $ 441,188
2:02 AM $ 0.0883
+0.13%
$ 17.57 million $ 441,105
2:01 AM $ 0.0882
+0.00%
$ 17.57 million $ 441,324
2:00 AM $ 0.0884
+0.00%
$ 17.57 million $ 441,276
1:59 AM $ 0.0883
+0.00%
$ 17.65 million $ 441,275
1:58 AM $ 0.0884
+0.05%
$ 17.65 million $ 441,196
1:57 AM $ 0.0882
+0.00%
$ 17.65 million $ 441,123
1:56 AM $ 0.0882
+0.00%
$ 17.65 million $ 441,014
1:55 AM $ 0.0884
+0.00%
$ 17.65 million $ 441,021
1:54 AM $ 0.0882
+0.00%
$ 17.65 million $ 440,913
1:53 AM $ 0.0882
+0.14%
$ 17.65 million $ 440,977
1:52 AM $ 0.0881
+0.00%
$ 17.65 million $ 441,145
1:51 AM $ 0.088
+0.00%
$ 17.65 million $ 440,954
1:50 AM $ 0.0882
+0.00%
$ 17.65 million $ 441,079
1:49 AM $ 0.088
+0.00%
$ 17.61 million $ 441,105
1:48 AM $ 0.0881
+0.05%
$ 17.61 million $ 441,066
1:47 AM $ 0.0881
+0.11%
$ 17.61 million $ 441,191
1:46 AM $ 0.088
+0.00%
$ 17.61 million $ 441,101