CAPVERSE Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0879
+0.00%
$ 17.53 million $ 442,902
10:00 PM $ 0.0877
+0.00%
$ 17.53 million $ 443,088
9:59 PM $ 0.0877
+0.00%
$ 17.53 million $ 443,080
9:58 PM $ 0.0877
-0.21%
$ 17.53 million $ 443,142
9:57 PM $ 0.0878
+0.00%
$ 17.53 million $ 443,165
9:56 PM $ 0.0878
+0.00%
$ 17.53 million $ 442,971
9:55 PM $ 0.0878
+0.00%
$ 17.53 million $ 443,042
9:54 PM $ 0.0878
+0.00%
$ 17.57 million $ 442,899
9:53 PM $ 0.0878
+0.02%
$ 17.57 million $ 442,801
9:52 PM $ 0.0879
+0.21%
$ 17.57 million $ 442,611
9:51 PM $ 0.0877
+0.00%
$ 17.57 million $ 442,765
9:50 PM $ 0.0877
+0.00%
$ 17.57 million $ 442,710
9:49 PM $ 0.0877
+0.00%
$ 17.55 million $ 442,740
9:48 PM $ 0.0877
+0.01%
$ 17.55 million $ 442,904
9:47 PM $ 0.0877
+0.01%
$ 17.55 million $ 442,886
9:46 PM $ 0.0878
+0.00%
$ 17.55 million $ 442,822
9:45 PM $ 0.088
+0.00%
$ 17.55 million $ 442,733
9:44 PM $ 0.0881
+0.00%
$ 17.61 million $ 442,711
9:43 PM $ 0.0878
-0.27%
$ 17.61 million $ 442,582
9:42 PM $ 0.0879
+0.25%
$ 17.61 million $ 442,530
9:41 PM $ 0.0877
+0.00%
$ 17.61 million $ 442,523
9:40 PM $ 0.0879
+0.00%
$ 17.61 million $ 442,544
9:39 PM $ 0.0879
+0.00%
$ 17.58 million $ 442,560
9:38 PM $ 0.0879
+0.00%
$ 17.58 million $ 442,734
9:37 PM $ 0.0877
-0.14%
$ 17.58 million $ 442,661
9:36 PM $ 0.0878
+0.00%
$ 17.58 million $ 442,466
9:35 PM $ 0.0878
+0.00%
$ 17.58 million $ 442,709
9:34 PM $ 0.0878
+0.00%
$ 17.56 million $ 442,794
9:33 PM $ 0.0878
+0.00%
$ 17.56 million $ 442,651
9:32 PM $ 0.088
-0.08%
$ 17.56 million $ 442,444
9:31 PM $ 0.088
+0.00%
$ 17.56 million $ 442,867
9:30 PM $ 0.0879
+0.00%
$ 17.56 million $ 442,895
9:29 PM $ 0.088
+0.00%
$ 17.61 million $ 442,765
9:28 PM $ 0.0881
+0.00%
$ 17.61 million $ 442,874
9:27 PM $ 0.0881
+0.33%
$ 17.61 million $ 442,845
9:26 PM $ 0.0878
+0.00%
$ 17.61 million $ 442,286
9:25 PM $ 0.0878
+0.00%
$ 17.61 million $ 442,120
9:24 PM $ 0.0879
+0.00%
$ 17.59 million $ 442,183
9:23 PM $ 0.0879
+0.00%
$ 17.59 million $ 442,112
9:22 PM $ 0.0878
-0.11%
$ 17.59 million $ 442,064
9:21 PM $ 0.0879
+0.00%
$ 17.59 million $ 442,182
9:20 PM $ 0.088
+0.00%
$ 17.59 million $ 442,259
9:19 PM $ 0.0879
+0.00%
$ 17.57 million $ 442,208
9:18 PM $ 0.088
+0.00%
$ 17.57 million $ 442,199
9:17 PM $ 0.088
+0.20%
$ 17.57 million $ 442,003
9:16 PM $ 0.0878
+0.00%
$ 17.57 million $ 442,337
9:15 PM $ 0.088
+0.00%
$ 17.57 million $ 442,237
9:14 PM $ 0.0878
+0.00%
$ 17.55 million $ 442,318
9:13 PM $ 0.088
+0.00%
$ 17.55 million $ 442,461
9:12 PM $ 0.0878
-0.16%
$ 17.55 million $ 442,320
Download