CAPVERSE Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0879
+0.00%
$ 17.53 million $ 442,902
Today, at 9 PM $ 0.0877
-0.18%
$ 17.53 million $ 443,080
Today, at 8 PM $ 0.088
+0.35%
$ 17.6 million $ 441,976
Today, at 7 PM $ 0.0874
-0.21%
$ 17.48 million $ 441,653
Today, at 6 PM $ 0.0875
+0.05%
$ 17.5 million $ 441,511
Today, at 5 PM $ 0.0876
+0.26%
$ 17.51 million $ 437,356
Today, at 4 PM $ 0.0875
+0.12%
$ 17.51 million $ 429,289
Today, at 3 PM $ 0.0874
-0.58%
$ 17.48 million $ 421,364
Today, at 2 PM $ 0.0879
-0.33%
$ 17.59 million $ 412,129
Today, at 1 PM $ 0.088
-0.08%
$ 17.6 million $ 405,225
Today, at 12 PM $ 0.0881
+0.17%
$ 17.61 million $ 396,863
Today, at 11 AM $ 0.0879
+0.49%
$ 17.58 million $ 390,505
Today, at 10 AM $ 0.0874
-0.33%
$ 17.49 million $ 382,588
Today, at 9 AM $ 0.0876
-0.22%
$ 17.52 million $ 374,769
Today, at 8 AM $ 0.0875
-0.44%
$ 17.5 million $ 365,225
Today, at 7 AM $ 0.0878
+0.10%
$ 17.55 million $ 357,149
Today, at 6 AM $ 0.0877
-0.47%
$ 17.54 million $ 348,810
Today, at 5 AM $ 0.0879
+0.33%
$ 17.59 million $ 340,139
Today, at 4 AM $ 0.0876
-0.39%
$ 17.53 million $ 331,240
Today, at 3 AM $ 0.088
-0.26%
$ 17.6 million $ 323,438
Today, at 2 AM $ 0.0882
+0.77%
$ 17.65 million $ 323,893
Today, at 1 AM $ 0.0874
-0.43%
$ 17.49 million $ 323,567
Today, at 12 AM $ 0.0878
+0.17%
$ 17.57 million $ 323,304
Yesterday, at 11 PM $ 0.0877
+0.77%
$ 17.54 million $ 324,827
Yesterday, at 10 PM $ 0.0872
+0.28%
$ 17.43 million $ 324,151
Yesterday, at 9 PM $ 0.0869
-0.21%
$ 17.38 million $ 325,509
Yesterday, at 8 PM $ 0.0871
-0.04%
$ 17.42 million $ 326,065
Yesterday, at 7 PM $ 0.087
+0.21%
$ 17.4 million $ 326,954
Yesterday, at 6 PM $ 0.0867
-0.64%
$ 17.35 million $ 327,457
Yesterday, at 5 PM $ 0.0874
+0.15%
$ 17.49 million $ 332,789
Yesterday, at 4 PM $ 0.0873
-0.60%
$ 17.46 million $ 340,703
Yesterday, at 3 PM $ 0.0878
+1.37%
$ 17.56 million $ 349,947
Yesterday, at 2 PM $ 0.0866
+0.38%
$ 17.33 million $ 358,350
Yesterday, at 1 PM $ 0.0863
-0.68%
$ 17.26 million $ 366,458
Yesterday, at 12 PM $ 0.0869
-0.72%
$ 17.38 million $ 373,837
Yesterday, at 11 AM $ 0.0875
+0.61%
$ 17.5 million $ 381,693
Yesterday, at 10 AM $ 0.0869
-0.39%
$ 17.39 million $ 390,091
Yesterday, at 9 AM $ 0.0873
+0.39%
$ 17.46 million $ 398,880
Yesterday, at 8 AM $ 0.087
-0.28%
$ 17.4 million $ 407,531
Yesterday, at 7 AM $ 0.0873
+0.67%
$ 17.46 million $ 415,068
Yesterday, at 6 AM $ 0.0867
-0.06%
$ 17.33 million $ 423,031
Yesterday, at 5 AM $ 0.0867
-0.09%
$ 17.33 million $ 431,294
Yesterday, at 4 AM $ 0.0868
-0.27%
$ 17.35 million $ 439,971
Yesterday, at 3 AM $ 0.087
-0.24%
$ 17.4 million $ 446,555
Yesterday, at 2 AM $ 0.0871
+0.29%
$ 17.42 million $ 446,029
Yesterday, at 1 AM $ 0.0868
-0.40%
$ 17.37 million $ 445,679
Yesterday, at 12 AM $ 0.0872
+0.00%
$ 17.44 million $ 445,678
Jul 19, 11 PM $ 0.0872
+0.05%
$ 17.44 million $ 444,979
Jul 19, 10 PM $ 0.0871
+0.15%
$ 17.43 million $ 445,095
Jul 19, 9 PM $ 0.087
-0.13%
$ 17.41 million $ 443,144
Download